BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.36	11.39	11.36	11.39	9,320	+0.00(+0.00%)
Nov 27, 2019	11.37	11.39	11.36	11.39	39,023	+0.02(+0.21%)
Nov 26, 2019	11.35	11.39	11.35	11.36	29,896	+0.02(+0.14%)
Nov 25, 2019	11.34	11.39	11.34	11.35	39,894	+0.01(+0.07%)
Nov 22, 2019	11.35	11.39	11.34	11.34	44,864	-0.02(-0.14%)
Nov 21, 2019	11.38	11.39	11.34	11.35	35,135	-0.01(-0.07%)
Nov 20, 2019	11.39	11.40	11.36	11.36	31,796	+0.01(+0.07%)
Nov 19, 2019	11.37	11.39	11.34	11.35	54,236	-0.02(-0.14%)
Nov 18, 2019	11.40	11.40	11.35	11.37	28,695	+0.00(+0.00%)
Nov 15, 2019	11.36	11.43	11.36	11.37	48,344	+0.00(+0.00%)
Nov 14, 2019	11.37	11.43	11.35	11.37	41,861	+0.04(+0.37%)
Nov 13, 2019	11.32	11.38	11.32	11.33	25,267	+0.00(+0.00%)
Nov 12, 2019	11.36	11.38	11.31	11.33	33,277	-0.03(-0.28%)
Nov 11, 2019	11.37	11.41	11.35	11.36	12,217	-0.02(-0.21%)
Nov 08, 2019	11.38	11.46	11.37	11.38	44,158	-0.04(-0.35%)
Nov 07, 2019	11.50	11.50	11.41	11.42	62,279	-0.08(-0.70%)
Nov 06, 2019	11.46	11.50	11.44	11.50	101,526	+0.06(+0.56%)
Nov 05, 2019	11.43	11.45	11.38	11.44	41,053	-0.02(-0.14%)
Nov 04, 2019	11.45	11.47	11.39	11.46	50,118	+0.01(+0.07%)
Nov 01, 2019	11.41	11.46	11.40	11.45	72,100	+0.04(+0.35%)
Oct 31, 2019	11.34	11.41	11.33	11.41	48,483	+0.10(+0.92%)
Oct 30, 2019	11.20	11.30	11.20	11.30	43,280	+0.11(+1.00%)
Oct 29, 2019	11.18	11.21	11.16	11.19	31,322	+0.02(+0.22%)
Oct 28, 2019	11.24	11.25	11.17	11.17	68,651	-0.09(-0.78%)
Oct 25, 2019	11.29	11.29	11.26	11.26	31,933	-0.02(-0.14%)
Oct 24, 2019	11.29	11.33	11.26	11.27	59,127	-0.01(-0.07%)
Oct 23, 2019	11.27	11.34	11.26	11.28	62,414	+0.02(+0.14%)
Oct 22, 2019	11.30	11.32	11.26	11.26	71,287	-0.04(-0.35%)
Oct 21, 2019	11.39	11.39	11.28	11.30	51,844	-0.10(-0.91%)
Oct 18, 2019	11.44	11.44	11.38	11.41	30,686	-0.02(-0.21%)
Oct 17, 2019	11.42	11.43	11.39	11.43	80,974	-0.02(-0.21%)
Oct 16, 2019	11.48	11.49	11.45	11.46	60,044	-0.03(-0.28%)
Oct 15, 2019	11.51	11.51	11.48	11.49	53,288	-0.02(-0.14%)
Oct 14, 2019	11.52	11.52	11.46	11.50	47,405	+0.05(+0.42%)
Oct 11, 2019	11.51	11.51	11.44	11.46	55,385	-0.06(-0.54%)
Oct 10, 2019	11.50	11.53	11.47	11.52	33,400	+0.02(+0.21%)
Oct 09, 2019	11.49	11.58	11.46	11.49	95,562	-0.02(-0.14%)
Oct 08, 2019	11.47	11.53	11.47	11.51	24,378	+0.04(+0.35%)
Oct 07, 2019	11.47	11.47	11.42	11.47	40,553	+0.00(+0.00%)
Oct 04, 2019	11.45	11.49	11.44	11.47	20,156	+0.01(+0.07%)
Oct 03, 2019	11.41	11.46	11.39	11.46	31,281	+0.06(+0.56%)
Oct 02, 2019	11.35	11.40	11.35	11.40	58,472	+0.06(+0.49%)
Oct 01, 2019	11.34	11.41	11.32	11.34	44,005	-0.02(-0.21%)
Sep 30, 2019	11.34	11.37	11.31	11.37	68,472	+0.02(+0.14%)
Sep 27, 2019	11.37	11.39	11.35	11.35	52,707	-0.04(-0.35%)
Sep 26, 2019	11.40	11.40	11.33	11.39	51,161	+0.02(+0.21%)
Sep 25, 2019	11.36	11.37	11.32	11.37	114,460	+0.02(+0.14%)
Sep 24, 2019	11.32	11.36	11.30	11.35	62,184	+0.07(+0.64%)
Sep 23, 2019	11.20	11.33	11.20	11.28	112,945	+0.07(+0.64%)
Sep 20, 2019	11.19	11.23	11.18	11.21	21,909	+0.02(+0.14%)
Sep 19, 2019	11.21	11.21	11.17	11.19	37,982	+0.02(+0.21%)
Sep 18, 2019	11.08	11.17	11.08	11.17	74,254	+0.11(+1.01%)
Sep 17, 2019	11.01	11.07	11.01	11.05	42,376	+0.05(+0.44%)
Sep 16, 2019	10.93	11.06	10.93	11.01	140,462	+0.00(+0.01%)
Sep 13, 2019	11.16	11.19	10.98	11.01	222,850	-0.18(-1.57%)
Sep 12, 2019	11.25	11.29	11.18	11.18	99,749	-0.09(-0.78%)
Sep 11, 2019	11.28	11.31	11.26	11.27	60,112	-0.05(-0.42%)
Sep 10, 2019	11.33	11.36	11.31	11.32	45,579	-0.02(-0.14%)
Sep 09, 2019	11.37	11.43	11.32	11.33	74,306	-0.06(-0.56%)
Sep 06, 2019	11.39	11.47	11.39	11.40	45,868	-0.04(-0.35%)
Sep 05, 2019	11.47	11.49	11.42	11.44	46,295	-0.02(-0.21%)
Sep 04, 2019	11.44	11.49	11.42	11.46	51,324	+0.05(+0.42%)