BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.81	11.85	11.81	11.84	9,749	+0.03(+0.27%)
Nov 27, 2019	11.78	11.83	11.76	11.81	45,660	+0.02(+0.21%)
Nov 26, 2019	11.73	11.81	11.73	11.78	17,659	+0.05(+0.42%)
Nov 25, 2019	11.76	11.79	11.73	11.73	18,864	+0.00(+0.00%)
Nov 22, 2019	11.75	11.79	11.73	11.73	34,554	-0.02(-0.14%)
Nov 21, 2019	11.80	11.80	11.73	11.75	35,701	-0.04(-0.34%)
Nov 20, 2019	11.79	11.80	11.78	11.79	18,071	+0.03(+0.28%)
Nov 19, 2019	11.76	11.79	11.73	11.76	32,467	+0.02(+0.21%)
Nov 18, 2019	11.78	11.78	11.71	11.73	23,928	-0.02(-0.21%)
Nov 15, 2019	11.81	11.84	11.68	11.76	31,469	-0.05(-0.41%)
Nov 14, 2019	11.87	11.87	11.77	11.81	44,219	-0.03(-0.24%)
Nov 13, 2019	11.79	11.86	11.78	11.83	26,110	+0.01(+0.10%)
Nov 12, 2019	11.73	11.86	11.73	11.82	58,888	+0.07(+0.62%)
Nov 11, 2019	11.78	11.84	11.75	11.75	59,095	-0.01(-0.11%)
Nov 08, 2019	11.71	11.80	11.69	11.76	37,534	+0.02(+0.14%)
Nov 07, 2019	11.75	11.75	11.64	11.75	79,437	+0.00(+0.00%)
Nov 06, 2019	11.65	11.76	11.65	11.75	58,203	+0.10(+0.83%)
Nov 05, 2019	11.58	11.65	11.58	11.65	55,555	+0.05(+0.42%)
Nov 04, 2019	11.64	11.66	11.56	11.60	35,529	-0.05(-0.42%)
Nov 01, 2019	11.66	11.69	11.60	11.65	40,507	-0.02(-0.14%)
Oct 31, 2019	11.65	11.70	11.61	11.66	68,184	+0.04(+0.35%)
Oct 30, 2019	11.51	11.62	11.50	11.62	77,010	+0.11(+0.98%)
Oct 29, 2019	11.50	11.55	11.48	11.51	42,240	-0.01(-0.07%)
Oct 28, 2019	11.57	11.58	11.50	11.52	44,916	-0.09(-0.76%)
Oct 25, 2019	11.67	11.67	11.60	11.61	26,633	-0.06(-0.48%)
Oct 24, 2019	11.69	11.69	11.66	11.66	23,060	-0.01(-0.07%)
Oct 23, 2019	11.69	11.71	11.66	11.67	23,783	+0.01(+0.07%)
Oct 22, 2019	11.62	11.68	11.62	11.66	43,135	+0.06(+0.49%)
Oct 21, 2019	11.67	11.67	11.57	11.61	32,291	-0.04(-0.31%)
Oct 18, 2019	11.71	11.72	11.63	11.64	67,141	-0.07(-0.59%)
Oct 17, 2019	11.71	11.76	11.71	11.71	13,544	-0.02(-0.21%)
Oct 16, 2019	11.76	11.77	11.72	11.74	15,601	+0.00(+0.00%)
Oct 15, 2019	11.79	11.82	11.71	11.74	73,535	-0.06(-0.55%)
Oct 14, 2019	11.81	11.81	11.80	11.80	13,145	+0.00(+0.00%)
Oct 11, 2019	11.87	11.87	11.80	11.80	30,845	-0.08(-0.64%)
Oct 10, 2019	11.91	11.91	11.85	11.88	20,980	-0.05(-0.40%)
Oct 09, 2019	11.97	11.97	11.90	11.93	37,350	-0.02(-0.13%)
Oct 08, 2019	11.93	11.95	11.92	11.94	23,320	+0.02(+0.20%)
Oct 07, 2019	11.94	12.00	11.90	11.92	41,968	-0.03(-0.27%)
Oct 04, 2019	11.99	12.02	11.93	11.95	58,193	-0.02(-0.20%)
Oct 03, 2019	11.95	11.99	11.94	11.97	28,187	+0.03(+0.27%)
Oct 02, 2019	11.93	11.99	11.93	11.94	41,281	+0.02(+0.13%)
Oct 01, 2019	11.84	11.94	11.79	11.93	33,130	+0.09(+0.75%)
Sep 30, 2019	11.81	11.85	11.81	11.84	38,529	-0.02(-0.20%)
Sep 27, 2019	11.77	11.86	11.75	11.86	34,443	+0.10(+0.82%)
Sep 26, 2019	11.77	11.79	11.75	11.77	28,065	+0.00(+0.00%)
Sep 25, 2019	11.77	11.79	11.75	11.77	6,218	-0.03(-0.27%)
Sep 24, 2019	11.81	11.81	11.77	11.80	32,806	+0.02(+0.14%)
Sep 23, 2019	11.81	11.85	11.78	11.78	41,276	-0.01(-0.07%)
Sep 20, 2019	11.78	11.81	11.77	11.79	37,925	-0.02(-0.20%)
Sep 19, 2019	11.82	11.85	11.80	11.81	25,668	+0.05(+0.46%)
Sep 18, 2019	11.68	11.80	11.68	11.76	45,706	+0.09(+0.78%)
Sep 17, 2019	11.57	11.68	11.57	11.67	31,935	+0.11(+0.97%)
Sep 16, 2019	11.57	11.60	11.46	11.56	53,256	+0.02(+0.14%)
Sep 13, 2019	11.74	11.76	11.53	11.54	116,510	-0.22(-1.88%)
Sep 12, 2019	11.89	11.92	11.74	11.76	63,286	-0.13(-1.08%)
Sep 11, 2019	11.87	11.91	11.87	11.89	31,000	-0.01(-0.07%)
Sep 10, 2019	11.87	11.91	11.85	11.90	46,389	-0.03(-0.27%)
Sep 09, 2019	11.93	11.98	11.84	11.93	40,596	-0.03(-0.27%)
Sep 06, 2019	11.90	11.96	11.90	11.96	13,854	+0.01(+0.07%)
Sep 05, 2019	12.07	12.07	11.87	11.95	96,630	-0.09(-0.73%)
Sep 04, 2019	12.06	12.08	12.02	12.04	65,679	-0.02(-0.20%)