Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.51	25.51	25.51	25.51	0	-0.04(-0.14%)
Nov 27, 2019	25.55	25.57	25.54	25.54	300	+0.03(+0.12%)
Nov 26, 2019	25.54	25.54	25.51	25.51	4,220	+0.03(+0.11%)
Nov 25, 2019	25.48	25.48	25.48	25.48	0	+0.07(+0.28%)
Nov 22, 2019	25.43	25.43	25.41	25.41	400	+0.03(+0.12%)
Nov 21, 2019	25.38	25.38	25.38	25.38	0	-0.02(-0.07%)
Nov 20, 2019	25.40	25.40	25.40	25.40	400	-0.05(-0.21%)
Nov 19, 2019	25.47	25.47	25.45	25.45	2,618	+0.00(+0.02%)
Nov 18, 2019	25.44	25.45	25.44	25.45	600	+0.01(+0.03%)
Nov 15, 2019	25.36	25.45	25.36	25.44	1,300	+0.08(+0.31%)
Nov 14, 2019	25.38	25.38	25.36	25.36	753	+0.01(+0.05%)
Nov 13, 2019	25.37	25.37	25.35	25.35	1,817	+0.01(+0.02%)
Nov 12, 2019	25.39	25.39	25.35	25.35	653	+0.02(+0.09%)
Nov 11, 2019	25.31	25.32	25.31	25.32	644	-0.01(-0.03%)
Nov 08, 2019	25.33	25.34	25.33	25.33	1,300	+0.03(+0.14%)
Nov 07, 2019	25.33	25.36	25.30	25.30	1,808	-0.00(-0.02%)
Nov 06, 2019	25.30	25.31	25.28	25.30	2,944	+0.02(+0.08%)
Nov 05, 2019	25.29	25.29	25.28	25.28	1,362	-0.04(-0.16%)
Nov 04, 2019	25.33	25.33	25.26	25.32	4,692	+0.06(+0.22%)
Nov 01, 2019	25.25	25.26	25.22	25.26	30,300	+0.10(+0.41%)
Oct 31, 2019	25.13	25.16	25.13	25.16	263	-0.02(-0.08%)
Oct 30, 2019	25.10	25.18	25.10	25.18	1,782	+0.03(+0.12%)
Oct 29, 2019	25.18	25.18	25.15	25.15	648	-0.01(-0.04%)
Oct 28, 2019	25.16	25.16	25.16	25.16	0	+0.05(+0.20%)
Oct 25, 2019	25.09	25.11	25.09	25.11	100	+0.03(+0.10%)
Oct 24, 2019	25.11	25.11	25.08	25.08	1,067	+0.04(+0.15%)
Oct 23, 2019	25.05	25.07	25.01	25.05	3,851	-0.01(-0.06%)
Oct 22, 2019	25.11	25.11	25.06	25.06	2,528	+0.01(+0.06%)
Oct 21, 2019	25.06	25.06	25.02	25.05	1,629	+0.06(+0.24%)
Oct 18, 2019	25.00	25.00	24.94	24.99	400	-0.03(-0.13%)
Oct 17, 2019	25.06	25.08	25.02	25.02	6,742	+0.03(+0.11%)
Oct 16, 2019	25.02	25.02	24.99	24.99	5,846	-0.01(-0.04%)
Oct 15, 2019	25.04	25.04	25.00	25.00	1,392	+0.10(+0.42%)
Oct 14, 2019	24.91	24.92	24.89	24.89	14,142	-0.01(-0.03%)
Oct 11, 2019	24.94	25.00	24.90	24.90	2,300	+0.14(+0.56%)
Oct 10, 2019	24.69	24.79	24.69	24.76	19,319	+0.06(+0.25%)
Oct 09, 2019	24.65	24.73	24.65	24.70	19,281	+0.10(+0.41%)
Oct 08, 2019	24.66	24.76	24.60	24.60	24,311	-0.22(-0.87%)
Oct 07, 2019	24.81	24.87	24.81	24.82	1,653	-0.01(-0.06%)
Oct 04, 2019	24.79	24.83	24.79	24.83	3,000	+0.18(+0.71%)
Oct 03, 2019	24.61	24.65	24.58	24.65	7,838	+0.06(+0.26%)
Oct 02, 2019	24.64	24.66	24.52	24.59	11,216	-0.16(-0.65%)
Oct 01, 2019	24.89	24.89	24.75	24.75	3,310	-0.14(-0.56%)
Sep 30, 2019	24.86	24.91	24.86	24.89	4,575	+0.07(+0.28%)
Sep 27, 2019	24.94	24.94	24.75	24.82	15,300	-0.05(-0.22%)
Sep 26, 2019	24.89	24.92	24.81	24.88	11,645	-0.02(-0.08%)
Sep 25, 2019	24.79	24.90	24.79	24.90	10,514	+0.07(+0.28%)
Sep 24, 2019	24.97	24.97	24.80	24.83	19,964	-0.11(-0.44%)
Sep 23, 2019	24.91	24.94	24.81	24.93	20,579	+0.02(+0.08%)
Sep 20, 2019	24.95	24.96	24.86	24.92	7,600	-0.03(-0.11%)
Sep 19, 2019	24.99	25.01	24.94	24.94	67,186	-0.02(-0.06%)
Sep 18, 2019	24.94	24.96	24.86	24.96	35,448	+0.00(+0.00%)
Sep 17, 2019	24.97	24.97	24.90	24.96	24,795	+0.01(+0.04%)
Sep 16, 2019	25.05	25.05	24.92	24.95	51,860	-0.00(-0.01%)
Sep 13, 2019	25.04	25.04	24.95	24.95	28,300	-0.03(-0.13%)
Sep 12, 2019	24.96	25.02	24.95	24.98	10,183	+0.06(+0.25%)
Sep 11, 2019	24.92	24.92	24.88	24.92	12,527	+0.09(+0.37%)
Sep 10, 2019	24.86	24.86	24.77	24.83	29,658	-0.05(-0.20%)
Sep 09, 2019	24.95	24.95	24.84	24.88	56,166	-0.02(-0.07%)
Sep 06, 2019	24.88	24.93	24.88	24.90	21,800	+0.04(+0.15%)
Sep 05, 2019	24.86	24.91	24.85	24.86	22,114	+0.14(+0.57%)
Sep 04, 2019	24.71	24.73	24.66	24.72	215,642	+0.12(+0.48%)