Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.290	4.340	4.140	4.250	112,582	-0.06(-1.39%)
Oct 30, 2019	4.250	4.310	4.130	4.310	130,360	+0.06(+1.41%)
Oct 29, 2019	4.120	4.300	4.120	4.250	123,153	+0.13(+3.16%)
Oct 28, 2019	4.110	4.240	4.075	4.120	173,787	+0.02(+0.49%)
Oct 25, 2019	3.890	4.130	3.860	4.100	144,100	+0.24(+6.22%)
Oct 24, 2019	4.120	4.160	3.845	3.860	252,479	-0.26(-6.31%)
Oct 23, 2019	4.000	4.130	4.000	4.120	74,178	+0.09(+2.23%)
Oct 22, 2019	4.010	4.250	3.890	4.030	187,650	+0.02(+0.50%)
Oct 21, 2019	4.080	4.200	3.970	4.010	120,255	-0.05(-1.23%)
Oct 18, 2019	3.990	4.090	3.985	4.060	71,000	+0.02(+0.50%)
Oct 17, 2019	3.940	4.080	3.880	4.040	163,924	+0.24(+6.32%)
Oct 16, 2019	3.800	3.890	3.780	3.800	189,850	-0.01(-0.26%)
Oct 15, 2019	3.880	4.000	3.750	3.810	369,166	-0.10(-2.56%)
Oct 14, 2019	3.950	3.960	3.860	3.910	145,519	-0.03(-0.76%)
Oct 11, 2019	3.910	4.120	3.880	3.940	389,300	+0.07(+1.81%)
Oct 10, 2019	3.840	3.930	3.690	3.870	204,362	+0.01(+0.26%)
Oct 09, 2019	3.950	3.960	3.790	3.860	183,930	-0.03(-0.77%)
Oct 08, 2019	4.160	4.210	3.800	3.890	224,848	-0.29(-6.94%)
Oct 07, 2019	4.170	4.300	4.100	4.180	140,545	-0.03(-0.71%)
Oct 04, 2019	4.140	4.220	4.070	4.210	61,300	+0.06(+1.45%)
Oct 03, 2019	4.180	4.220	4.117	4.150	78,248	-0.02(-0.48%)
Oct 02, 2019	4.190	4.240	4.030	4.170	107,758	-0.02(-0.48%)
Oct 01, 2019	4.380	4.520	4.180	4.190	130,712	-0.17(-3.90%)
Sep 30, 2019	4.160	4.440	4.105	4.360	254,463	+0.21(+5.06%)
Sep 27, 2019	4.190	4.330	4.130	4.150	80,000	-0.01(-0.36%)
Sep 26, 2019	4.290	4.430	4.110	4.165	103,795	-0.17(-3.81%)
Sep 25, 2019	4.350	4.430	4.310	4.330	117,735	+0.00(+0.00%)
Sep 24, 2019	4.460	4.490	4.280	4.330	87,373	-0.15(-3.35%)
Sep 23, 2019	4.510	4.570	4.423	4.480	116,634	-0.06(-1.32%)
Sep 20, 2019	4.520	4.610	4.510	4.540	237,700	+0.01(+0.22%)
Sep 19, 2019	4.740	4.890	4.510	4.530	194,597	-0.19(-4.03%)
Sep 18, 2019	4.750	4.830	4.670	4.720	134,855	-0.01(-0.21%)
Sep 17, 2019	4.860	4.940	4.710	4.730	121,397	-0.14(-2.87%)
Sep 16, 2019	4.850	4.990	4.760	4.870	221,581	+0.04(+0.83%)
Sep 13, 2019	4.940	5.040	4.810	4.830	211,800	-0.11(-2.23%)
Sep 12, 2019	4.940	4.990	4.850	4.940	157,028	-0.03(-0.60%)
Sep 11, 2019	4.750	4.970	4.720	4.970	222,434	+0.24(+5.07%)
Sep 10, 2019	4.590	4.830	4.590	4.730	295,949	+0.13(+2.83%)
Sep 09, 2019	4.470	4.720	4.420	4.600	217,800	+0.12(+2.68%)
Sep 06, 2019	4.550	4.680	4.450	4.480	237,800	-0.05(-1.10%)
Sep 05, 2019	4.610	4.750	4.510	4.530	303,699	-0.03(-0.66%)
Sep 04, 2019	4.450	4.610	4.450	4.560	226,507	+0.14(+3.17%)
Sep 03, 2019	4.570	4.710	4.380	4.420	219,355	-0.21(-4.54%)
Aug 30, 2019	4.630	4.790	4.520	4.630	261,000	+0.01(+0.22%)
Aug 29, 2019	4.430	4.670	4.420	4.620	297,760	+0.22(+5.00%)
Aug 28, 2019	4.510	4.570	4.260	4.400	355,567	-0.15(-3.30%)
Aug 27, 2019	4.710	4.720	4.450	4.550	262,288	-0.18(-3.81%)
Aug 26, 2019	4.710	4.790	4.620	4.730	152,833	+0.07(+1.50%)
Aug 23, 2019	4.710	4.740	4.525	4.660	240,200	-0.05(-1.06%)
Aug 22, 2019	4.760	4.850	4.640	4.710	244,783	-0.04(-0.84%)
Aug 21, 2019	4.660	4.800	4.644	4.750	231,939	+0.13(+2.81%)
Aug 20, 2019	4.640	4.710	4.590	4.620	238,919	-0.03(-0.65%)
Aug 19, 2019	4.540	4.770	4.480	4.650	255,264	+0.15(+3.33%)
Aug 16, 2019	4.350	4.570	4.265	4.500	210,300	+0.18(+4.17%)
Aug 15, 2019	4.360	4.410	4.260	4.320	227,327	-0.03(-0.69%)
Aug 14, 2019	4.250	4.400	4.250	4.350	361,059	+0.02(+0.46%)
Aug 13, 2019	3.940	4.450	3.940	4.330	307,620	+0.41(+10.46%)
Aug 12, 2019	4.060	4.074	3.850	3.920	197,422	-0.14(-3.45%)
Aug 09, 2019	3.640	4.250	3.640	4.060	411,300	+0.39(+10.63%)
Aug 08, 2019	3.580	3.795	3.500	3.670	407,072	+0.07(+1.94%)
Aug 07, 2019	3.300	3.850	3.100	3.600	1,505,032	-0.60(-14.29%)
Aug 06, 2019	3.990	4.230	3.990	4.200	354,425	+0.22(+5.53%)
Aug 05, 2019	4.040	4.050	3.870	3.980	323,838	-0.08(-1.97%)
Aug 02, 2019	4.140	4.210	4.020	4.060	285,300	-0.09(-2.17%)