Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.32	11.45	10.03	10.36	3,058,268	-1.29(-11.06%)
Oct 30, 2019	11.78	12.51	11.36	11.65	2,539,991	-0.63(-5.13%)
Oct 29, 2019	14.17	14.89	12.21	12.28	4,508,581	-3.36(-21.48%)
Oct 28, 2019	15.41	15.99	15.37	15.64	984,204	+0.27(+1.78%)
Oct 25, 2019	15.35	15.80	15.01	15.36	914,920	-0.05(-0.32%)
Oct 24, 2019	16.06	16.15	15.28	15.41	601,223	-0.46(-2.89%)
Oct 23, 2019	15.49	16.33	15.17	15.87	729,073	+0.41(+2.65%)
Oct 22, 2019	14.87	15.51	14.87	15.46	790,183	+0.57(+3.80%)
Oct 21, 2019	15.19	15.64	14.87	14.90	666,998	-0.12(-0.78%)
Oct 18, 2019	15.48	15.66	14.78	15.01	804,338	-0.56(-3.57%)
Oct 17, 2019	15.49	15.69	15.26	15.57	521,217	+0.25(+1.66%)
Oct 16, 2019	15.29	15.70	15.19	15.31	608,127	-0.11(-0.70%)
Oct 15, 2019	14.89	15.65	14.87	15.42	643,705	+0.38(+2.53%)
Oct 14, 2019	14.84	15.19	14.65	15.04	700,253	-0.08(-0.52%)
Oct 11, 2019	14.70	15.35	14.56	15.12	1,481,886	+0.73(+5.08%)
Oct 10, 2019	14.21	14.73	14.21	14.39	783,755	+0.33(+2.36%)
Oct 09, 2019	13.81	14.16	13.81	14.06	537,559	+0.37(+2.71%)
Oct 08, 2019	13.98	14.03	13.55	13.69	778,828	-0.44(-3.11%)
Oct 07, 2019	14.37	14.43	14.12	14.13	585,966	-0.19(-1.36%)
Oct 04, 2019	14.16	14.41	13.88	14.32	675,394	+0.19(+1.31%)
Oct 03, 2019	13.96	14.30	13.82	14.14	587,600	-0.01(-0.07%)
Oct 02, 2019	13.77	14.38	13.54	14.14	1,077,253	+0.21(+1.54%)
Oct 01, 2019	14.38	14.92	13.71	13.93	1,041,233	-0.42(-2.92%)
Sep 30, 2019	14.51	14.66	14.10	14.35	1,232,236	-0.22(-1.54%)
Sep 27, 2019	14.54	14.93	14.51	14.57	577,326	-0.03(-0.20%)
Sep 26, 2019	14.53	14.67	14.31	14.60	584,949	-0.01(-0.07%)
Sep 25, 2019	14.13	14.91	14.06	14.61	1,064,727	+0.48(+3.38%)
Sep 24, 2019	14.53	15.21	13.84	14.14	1,397,662	-0.52(-3.53%)
Sep 23, 2019	15.03	15.26	14.57	14.65	1,274,558	-0.46(-3.03%)
Sep 20, 2019	16.31	16.48	14.93	15.11	2,832,572	-1.49(-8.98%)
Sep 19, 2019	17.10	17.28	16.52	16.60	902,783	-0.38(-2.24%)
Sep 18, 2019	17.70	17.87	16.48	16.98	973,286	-1.07(-5.94%)
Sep 17, 2019	17.94	18.58	17.36	18.05	842,290	-0.25(-1.38%)
Sep 16, 2019	18.32	18.72	18.16	18.31	858,104	+0.51(+2.85%)
Sep 13, 2019	18.04	18.18	17.77	17.80	1,610,831	-0.11(-0.60%)
Sep 12, 2019	17.88	18.68	17.79	17.91	1,128,791	-0.16(-0.86%)
Sep 11, 2019	18.37	18.80	17.74	18.06	1,312,814	-0.12(-0.64%)
Sep 10, 2019	17.67	18.54	17.64	18.18	1,597,139	+0.66(+3.78%)
Sep 09, 2019	16.48	17.55	16.36	17.52	1,362,846	+1.03(+6.27%)
Sep 06, 2019	16.17	16.79	16.03	16.48	1,539,742	+0.34(+2.11%)
Sep 05, 2019	18.24	18.30	16.00	16.14	2,306,763	-1.99(-10.97%)
Sep 04, 2019	18.28	18.39	18.06	18.13	1,100,858	+0.20(+1.14%)
Sep 03, 2019	17.56	18.02	17.43	17.93	743,695	-0.04(-0.22%)
Aug 30, 2019	17.73	18.25	17.73	17.97	578,454	+0.45(+2.56%)
Aug 29, 2019	17.20	17.63	17.20	17.52	560,740	+0.55(+3.22%)
Aug 28, 2019	16.92	17.31	16.84	16.97	742,540	+0.02(+0.12%)
Aug 27, 2019	17.56	17.89	16.86	16.95	697,244	-0.51(-2.90%)
Aug 26, 2019	17.21	17.58	16.95	17.46	543,649	+0.39(+2.28%)
Aug 23, 2019	17.45	17.57	16.67	17.07	744,738	-0.66(-3.74%)
Aug 22, 2019	19.08	19.40	17.68	17.73	899,534	-1.43(-7.48%)
Aug 21, 2019	19.06	19.39	18.96	19.17	678,808	+0.30(+1.60%)
Aug 20, 2019	18.73	19.03	18.16	18.86	772,268	-0.07(-0.39%)
Aug 19, 2019	18.22	19.07	18.07	18.94	1,156,283	+0.38(+2.03%)
Aug 16, 2019	18.36	18.78	18.26	18.56	1,081,214	+0.29(+1.59%)
Aug 15, 2019	17.73	18.33	17.65	18.27	917,697	+0.54(+3.06%)
Aug 14, 2019	17.63	18.28	17.58	17.73	1,306,844	-0.45(-2.50%)
Aug 13, 2019	17.81	18.95	17.63	18.18	1,115,686	+0.34(+1.90%)
Aug 12, 2019	17.47	17.87	17.32	17.84	849,623	+0.30(+1.71%)
Aug 09, 2019	17.86	17.91	17.40	17.54	1,031,298	-0.36(-2.00%)
Aug 08, 2019	17.21	18.12	17.21	17.90	1,400,602	+0.81(+4.76%)
Aug 07, 2019	16.75	17.17	16.64	17.09	1,313,998	-0.22(-1.29%)
Aug 06, 2019	17.36	17.65	16.99	17.31	1,408,355	-0.15(-0.89%)
Aug 05, 2019	17.25	17.70	17.09	17.47	1,392,258	-0.36(-2.01%)
Aug 02, 2019	17.80	18.05	17.50	17.82	1,532,116	-0.18(-1.02%)