Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Jan 22, 2019	0.0060	0.0062	0.0060	0.0062	2,128	+0.00(+3.33%)
Jan 17, 2019		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 15, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 10, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jan 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Dec 31, 2018		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Dec 26, 2018		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Dec 20, 2018		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Dec 19, 2018	0.0068	0.0068	0.0068	0.0068	105,033	-0.00(-2.86%)
Dec 18, 2018	0.0098	0.0100	0.0070	0.0070	33,175	+0.00(+0.00%)
Dec 12, 2018		0.0070	0.0070	0.0070	0	-0.01(-44.00%)
Nov 30, 2018		0.0125	0.0125	0.0125	0	+0.00(+38.89%)
Nov 28, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 27, 2018	0.0090	0.0090	0.0090	0.0090	1,275	+0.00(+11.11%)
Nov 21, 2018		0.0081	0.0081	0.0081	0	+0.00(+19.12%)
Nov 20, 2018	0.0066	0.0068	0.0066	0.0068	816	-0.00(-4.23%)
Nov 19, 2018	0.0067	0.0100	0.0067	0.0071	148,862	-0.00(-28.28%)
Nov 16, 2018	0.0110	0.0110	0.0097	0.0099	55,100	-0.00(-10.00%)
Nov 14, 2018		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 13, 2018	0.0092	0.0110	0.0081	0.0110	291,330	-0.00(-15.38%)
Nov 12, 2018	0.0106	0.0130	0.0106	0.0130	15,000	+0.00(+0.00%)
Nov 09, 2018	0.0113	0.0165	0.0111	0.0130	290,200	-0.00(-27.78%)
Nov 07, 2018		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Nov 06, 2018	0.0180	0.0209	0.0125	0.0185	243,713	-0.00(-11.48%)