Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.29	23.86	23.15	23.73	17,631	+0.46(+1.97%)
Jan 30, 2019	23.40	23.40	23.08	23.27	14,717	+0.09(+0.40%)
Jan 29, 2019	23.11	23.49	23.11	23.17	17,071	+0.08(+0.33%)
Jan 28, 2019	23.48	23.48	22.37	23.10	25,540	-0.61(-2.58%)
Jan 25, 2019	23.72	24.16	23.67	23.71	13,174	-0.13(-0.53%)
Jan 24, 2019	23.48	23.86	23.47	23.84	13,724	+0.02(+0.07%)
Jan 23, 2019	24.04	24.04	23.59	23.82	12,712	-0.15(-0.64%)
Jan 22, 2019	24.64	24.82	23.46	23.97	23,073	-0.67(-2.73%)
Jan 18, 2019	24.68	25.22	24.65	24.65	26,113	+0.03(+0.14%)
Jan 17, 2019	23.76	24.84	23.36	24.61	35,256	+0.71(+2.99%)
Jan 16, 2019	23.85	24.56	23.59	23.90	40,091	+0.03(+0.14%)
Jan 15, 2019	24.62	24.62	23.78	23.86	35,961	-0.79(-3.21%)
Jan 14, 2019	24.59	24.91	24.02	24.65	31,820	+0.24(+0.97%)
Jan 11, 2019	23.94	24.71	23.85	24.42	56,343	+0.38(+1.59%)
Jan 10, 2019	24.53	24.81	24.00	24.03	45,097	-0.84(-3.38%)
Jan 09, 2019	24.62	25.19	24.62	24.88	41,532	+0.37(+1.49%)
Jan 08, 2019	23.97	24.60	23.80	24.51	25,161	+0.80(+3.37%)
Jan 07, 2019	23.20	24.18	23.08	23.71	39,598	+0.50(+2.16%)
Jan 04, 2019	22.07	23.38	22.07	23.21	59,519	+1.24(+5.65%)
Jan 03, 2019	22.67	22.95	20.91	21.97	84,893	-0.78(-3.44%)
Jan 02, 2019	21.20	22.83	21.20	22.75	56,313	+1.49(+7.00%)
Dec 31, 2018	21.41	21.61	20.84	21.26	57,402	-0.14(-0.64%)
Dec 28, 2018	20.72	22.06	20.72	21.40	52,462	+0.66(+3.20%)
Dec 27, 2018	19.90	20.96	19.90	20.73	36,582	+0.47(+2.31%)
Dec 26, 2018	19.70	20.41	19.35	20.27	38,409	+0.71(+3.61%)
Dec 24, 2018	20.36	22.45	19.17	19.56	25,407	-0.98(-4.76%)
Dec 21, 2018	20.94	21.60	20.34	20.54	166,796	-0.39(-1.87%)
Dec 20, 2018	21.13	21.87	20.63	20.93	43,326	-0.27(-1.28%)
Dec 19, 2018	21.78	21.91	21.11	21.20	57,100	-0.54(-2.46%)
Dec 18, 2018	20.96	22.58	20.96	21.74	43,370	+0.99(+4.80%)
Dec 17, 2018	20.83	21.47	20.62	20.74	99,721	-0.32(-1.53%)
Dec 14, 2018	21.66	22.36	20.90	21.07	46,580	-0.59(-2.75%)
Dec 13, 2018	22.15	22.15	19.77	21.66	91,299	-0.23(-1.05%)
Dec 12, 2018	21.66	23.04	21.27	21.89	119,613	-1.46(-6.26%)
Dec 11, 2018	23.87	24.25	23.21	23.35	33,507	-0.07(-0.29%)
Dec 10, 2018	23.18	24.14	22.98	23.42	16,645	-0.04(-0.18%)
Dec 07, 2018	23.72	24.43	22.93	23.46	42,110	-0.26(-1.08%)
Dec 06, 2018	23.85	25.84	23.33	23.72	35,157	-0.24(-0.99%)
Dec 04, 2018	26.16	26.16	23.96	23.96	60,578	-2.20(-8.42%)
Dec 03, 2018	26.40	27.12	24.72	26.16	28,917	+0.17(+0.65%)
Nov 30, 2018	25.67	26.28	25.67	25.99	32,583	+0.33(+1.29%)
Nov 29, 2018	25.59	26.02	25.51	25.66	16,758	-0.14(-0.53%)
Nov 28, 2018	25.14	25.79	24.82	25.79	47,276	+0.66(+2.64%)
Nov 27, 2018	24.62	25.33	24.62	25.13	19,992	-0.25(-0.97%)
Nov 26, 2018	25.29	25.88	25.18	25.38	28,123	+0.09(+0.37%)
Nov 23, 2018	26.02	26.03	25.05	25.28	11,174	-0.82(-3.13%)
Nov 21, 2018		26.10	26.10	26.10	0	-0.25(-0.94%)
Nov 20, 2018	26.29	26.72	25.52	26.35	25,584	-0.37(-1.37%)
Nov 19, 2018	27.59	27.59	26.58	26.71	15,734	-0.76(-2.76%)
Nov 16, 2018	26.98	27.85	26.91	27.47	42,933	+0.42(+1.56%)
Nov 15, 2018	25.99	27.81	25.91	27.05	24,664	+0.87(+3.32%)
Nov 14, 2018	27.02	27.38	25.99	26.18	27,560	-0.61(-2.27%)
Nov 13, 2018	26.68	27.19	26.22	26.79	24,462	+0.08(+0.28%)
Nov 12, 2018	27.40	27.40	26.61	26.71	14,633	-0.70(-2.55%)
Nov 09, 2018	27.33	27.88	26.96	27.41	34,513	-0.31(-1.13%)
Nov 08, 2018	27.60	28.18	27.05	27.72	18,036	+0.12(+0.43%)
Nov 07, 2018	27.72	28.14	26.84	27.61	19,576	-0.10(-0.37%)
Nov 06, 2018	25.29	27.85	25.29	27.71	43,919	+2.41(+9.53%)
Nov 05, 2018	24.98	25.80	24.60	25.29	147,410	+0.39(+1.56%)
Nov 02, 2018	25.10	25.83	24.62	24.91	102,946	-0.13(-0.54%)