Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.834	5.834	5.536	5.739	56,956	-0.04(-0.66%)
Jan 30, 2019	5.853	5.853	5.593	5.777	124,881	+0.02(+0.36%)
Jan 29, 2019	5.741	5.805	5.580	5.756	162,735	+0.06(+1.05%)
Jan 28, 2019	5.885	5.911	5.697	5.697	106,408	-0.21(-3.62%)
Jan 25, 2019	5.917	5.948	5.760	5.911	57,985	-0.04(-0.63%)
Jan 24, 2019	5.823	5.967	5.823	5.948	54,583	+0.16(+2.83%)
Jan 23, 2019	5.898	5.980	5.734	5.785	64,534	-0.07(-1.18%)
Jan 22, 2019	5.980	5.980	5.508	5.854	106,071	-0.08(-1.38%)
Jan 18, 2019	5.445	5.980	5.445	5.936	228,766	+0.50(+9.27%)
Jan 17, 2019	5.797	5.848	5.243	5.432	414,661	-0.62(-10.29%)
Jan 16, 2019	6.295	6.295	5.998	6.055	156,881	-0.23(-3.70%)
Jan 15, 2019	6.295	6.465	6.259	6.288	103,180	+0.06(+0.91%)
Jan 14, 2019	6.213	6.263	6.062	6.232	253,099	+0.03(+0.51%)
Jan 11, 2019	6.389	6.389	5.986	6.200	293,583	-0.20(-3.15%)
Jan 10, 2019	6.572	6.572	6.351	6.402	129,416	-0.17(-2.59%)
Jan 09, 2019	6.465	6.572	6.402	6.572	233,362	+0.21(+3.26%)
Jan 08, 2019	6.389	6.389	6.175	6.364	273,148	+0.20(+3.16%)
Jan 07, 2019	6.074	6.565	5.980	6.169	718,269	+0.43(+7.57%)
Jan 04, 2019	5.382	5.823	5.376	5.734	324,244	+0.42(+7.94%)
Jan 03, 2019	4.721	5.388	4.721	5.313	483,472	+0.60(+12.83%)
Jan 02, 2019	3.783	4.878	3.770	4.708	223,196	+0.98(+26.35%)
Dec 31, 2018	3.783	3.827	3.462	3.726	598,128	-0.03(-0.67%)
Dec 28, 2018	3.758	3.934	3.663	3.752	428,778	+0.09(+2.49%)
Dec 27, 2018	3.932	3.975	3.580	3.661	303,431	-0.35(-8.77%)
Dec 26, 2018	3.735	4.080	3.661	4.012	676,915	+0.27(+7.26%)
Dec 24, 2018	3.599	3.895	3.364	3.741	398,348	+0.08(+2.19%)
Dec 21, 2018	3.926	3.951	3.599	3.661	501,377	-0.25(-6.32%)
Dec 20, 2018	4.198	4.321	3.722	3.908	437,565	-0.19(-4.67%)
Dec 19, 2018	4.333	4.427	4.056	4.099	334,382	-0.23(-5.41%)
Dec 18, 2018	4.654	4.731	4.327	4.333	211,542	-0.27(-5.90%)
Dec 17, 2018	4.735	4.782	4.512	4.605	137,372	-0.12(-2.48%)
Dec 14, 2018	4.852	4.914	4.722	4.722	121,497	-0.23(-4.61%)
Dec 13, 2018	5.179	5.179	4.778	4.951	174,568	-0.29(-5.54%)
Dec 12, 2018	5.247	5.367	5.046	5.241	90,176	+0.04(+0.71%)
Dec 11, 2018	5.247	5.488	5.185	5.204	60,154	-0.04(-0.82%)
Dec 10, 2018	5.654	5.654	5.111	5.247	148,459	-0.49(-8.50%)
Dec 07, 2018	5.630	5.852	5.630	5.735	47,302	+0.18(+3.22%)
Dec 06, 2018	5.827	5.827	5.463	5.556	138,830	-0.25(-4.36%)
Dec 04, 2018	6.000	6.136	5.809	5.809	64,474	-0.27(-4.37%)
Dec 03, 2018	6.192	6.229	6.000	6.074	88,642	-0.07(-1.11%)
Nov 30, 2018	6.284	6.303	6.111	6.142	119,229	-0.14(-2.26%)
Nov 29, 2018	6.266	6.284	6.169	6.284	53,042	+0.07(+1.07%)
Nov 28, 2018	6.622	6.622	6.218	6.218	80,610	-0.38(-5.76%)
Nov 27, 2018	6.469	6.598	6.304	6.598	66,869	+0.13(+1.99%)
Nov 26, 2018	6.567	6.739	6.261	6.469	180,953	-0.13(-2.04%)
Nov 23, 2018	6.592	6.659	6.524	6.604	24,462	+0.01(+0.09%)
Nov 21, 2018		6.598	6.598	6.598	0	+0.45(+7.28%)
Nov 20, 2018	6.488	6.678	6.132	6.150	216,795	-0.36(-5.56%)
Nov 19, 2018	6.917	6.972	5.715	6.512	497,869	-0.85(-11.50%)
Nov 16, 2018	7.346	7.432	7.346	7.358	16,960	+0.01(+0.17%)
Nov 15, 2018	7.389	7.469	7.327	7.346	48,699	+0.08(+1.10%)
Nov 14, 2018	7.610	7.657	7.266	7.266	59,088	-0.40(-5.20%)
Nov 13, 2018	7.726	7.726	7.610	7.665	132,020	-0.05(-0.64%)
Nov 12, 2018	7.726	7.726	7.604	7.714	49,643	-0.01(-0.16%)
Nov 09, 2018	7.696	7.726	7.665	7.726	38,976	+0.03(+0.40%)
Nov 08, 2018	7.726	7.726	7.647	7.696	40,184	-0.06(-0.79%)
Nov 07, 2018	7.849	7.849	7.665	7.757	42,627	+0.03(+0.40%)
Nov 06, 2018	7.714	7.738	7.696	7.726	27,961	-0.02(-0.32%)
Nov 05, 2018	7.726	7.751	7.683	7.751	40,734	+0.04(+0.48%)
Nov 02, 2018	7.726	7.726	7.597	7.714	38,160	-0.04(-0.47%)