Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.01	26.24	25.97	26.19	62,383	+0.15(+0.56%)
Jan 30, 2019	25.89	26.14	25.84	26.05	42,478	+0.32(+1.23%)
Jan 29, 2019	25.68	25.79	25.67	25.73	67,079	+0.10(+0.37%)
Jan 28, 2019	25.60	25.65	25.47	25.64	135,479	-0.11(-0.44%)
Jan 25, 2019	25.75	25.84	25.69	25.75	77,402	+0.15(+0.57%)
Jan 24, 2019	25.65	25.69	25.51	25.60	59,754	-0.03(-0.13%)
Jan 23, 2019	25.63	25.74	25.44	25.64	49,601	+0.13(+0.50%)
Jan 22, 2019	25.65	25.74	25.41	25.51	165,334	-0.27(-1.06%)
Jan 18, 2019	25.68	25.86	25.59	25.78	52,302	+0.31(+1.21%)
Jan 17, 2019	25.26	25.54	25.24	25.47	56,563	+0.14(+0.54%)
Jan 16, 2019	25.35	25.46	25.34	25.34	68,538	+0.01(+0.03%)
Jan 15, 2019	25.14	25.37	25.14	25.33	51,982	+0.17(+0.66%)
Jan 14, 2019	25.11	25.22	25.11	25.16	39,007	-0.08(-0.32%)
Jan 11, 2019	25.17	25.29	25.09	25.24	67,946	-0.04(-0.17%)
Jan 10, 2019	25.06	25.32	25.00	25.29	83,426	+0.04(+0.17%)
Jan 09, 2019	25.20	25.33	25.15	25.24	71,917	+0.14(+0.55%)
Jan 08, 2019	25.16	25.18	24.90	25.11	77,222	+0.16(+0.66%)
Jan 07, 2019	24.83	25.10	24.69	24.94	87,180	+0.16(+0.65%)
Jan 04, 2019	24.38	24.84	24.33	24.78	68,413	+0.72(+2.99%)
Jan 03, 2019	24.44	24.44	24.04	24.06	62,428	-0.58(-2.36%)
Jan 02, 2019	24.24	24.72	24.24	24.64	114,598	+0.08(+0.31%)
Dec 31, 2018	24.62	24.66	24.43	24.57	143,013	+0.14(+0.56%)
Dec 28, 2018	24.59	24.74	24.39	24.43	212,594	+0.03(+0.14%)
Dec 27, 2018	23.93	24.42	23.62	24.39	267,970	+0.15(+0.64%)
Dec 26, 2018	23.34	24.27	23.18	24.24	247,999	+0.96(+4.12%)
Dec 24, 2018	23.71	23.78	23.27	23.28	155,622	-0.59(-2.48%)
Dec 21, 2018	24.16	24.63	23.81	23.87	157,607	-0.36(-1.47%)
Dec 20, 2018	24.46	24.63	24.08	24.23	115,347	-0.43(-1.72%)
Dec 19, 2018	24.94	25.23	24.45	24.65	108,391	-0.27(-1.09%)
Dec 18, 2018	25.11	25.19	24.78	24.93	49,930	+0.00(+0.00%)
Dec 17, 2018	25.34	25.50	24.84	24.93	120,765	-0.49(-1.94%)
Dec 14, 2018	25.63	25.75	25.37	25.42	359,239	-0.42(-1.61%)
Dec 13, 2018	25.93	25.98	25.75	25.84	46,974	-0.04(-0.16%)
Dec 12, 2018	26.02	26.10	25.84	25.88	48,442	+0.17(+0.66%)
Dec 11, 2018	26.07	26.07	25.63	25.71	363,862	-0.08(-0.30%)
Dec 10, 2018	25.74	25.85	25.27	25.78	881,648	+0.02(+0.07%)
Dec 07, 2018	26.28	26.38	25.72	25.77	69,754	-0.48(-1.85%)
Dec 06, 2018	26.01	26.25	25.70	26.25	156,623	-0.14(-0.52%)
Dec 04, 2018	27.05	27.06	26.35	26.39	98,220	-0.69(-2.54%)
Dec 03, 2018	27.22	27.22	26.94	27.08	172,304	+0.25(+0.95%)
Nov 30, 2018	26.62	26.86	26.55	26.82	115,982	+0.20(+0.73%)
Nov 29, 2018	26.65	26.76	26.52	26.63	72,117	-0.06(-0.23%)
Nov 28, 2018	26.29	26.69	26.24	26.69	85,946	+0.44(+1.66%)
Nov 27, 2018	26.01	26.26	25.95	26.25	54,415	+0.14(+0.52%)
Nov 26, 2018	26.03	26.12	25.94	26.12	98,721	+0.32(+1.25%)
Nov 23, 2018	25.82	25.89	25.71	25.79	158,799	-0.15(-0.59%)
Nov 21, 2018		25.95	25.95	25.95	0	+0.06(+0.23%)
Nov 20, 2018	26.05	26.14	25.80	25.89	193,898	-0.55(-2.09%)
Nov 19, 2018	26.68	26.72	26.35	26.44	154,741	-0.26(-0.97%)
Nov 16, 2018	26.45	26.77	26.44	26.70	95,279	+0.20(+0.75%)
Nov 15, 2018	26.23	26.57	26.04	26.50	129,514	+0.21(+0.81%)
Nov 14, 2018	26.69	26.72	26.23	26.29	76,119	-0.18(-0.67%)
Nov 13, 2018	26.60	26.74	26.39	26.46	121,919	-0.04(-0.14%)
Nov 12, 2018	26.88	26.88	26.50	26.50	77,911	-0.52(-1.92%)
Nov 09, 2018	27.12	27.14	26.84	27.02	153,153	-0.15(-0.56%)
Nov 08, 2018	27.13	27.25	27.04	27.17	76,909	+0.05(+0.19%)
Nov 07, 2018	26.95	27.12	26.77	27.12	222,441	+0.41(+1.53%)
Nov 06, 2018	26.53	26.71	26.52	26.71	140,188	+0.20(+0.74%)
Nov 05, 2018	26.34	26.56	26.30	26.52	208,964	+0.25(+0.94%)
Nov 02, 2018	26.50	26.53	26.12	26.27	64,813	-0.16(-0.61%)