ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.90	48.15	47.90	48.12	14,948	+0.11(+0.23%)
Jan 30, 2019	47.63	48.23	47.50	48.01	13,998	+0.41(+0.86%)
Jan 29, 2019	47.64	47.74	47.50	47.60	29,028	+0.12(+0.25%)
Jan 28, 2019	47.32	47.48	47.20	47.48	30,930	-0.19(-0.40%)
Jan 25, 2019	47.55	47.76	47.55	47.67	17,100	+0.51(+1.08%)
Jan 24, 2019	47.00	47.17	46.94	47.16	19,176	+0.22(+0.47%)
Jan 23, 2019	47.12	47.15	46.86	46.94	15,845	+0.24(+0.51%)
Jan 22, 2019	46.88	46.91	46.54	46.70	22,472	-0.76(-1.60%)
Jan 18, 2019	47.23	47.46	47.23	47.46	25,300	+0.51(+1.09%)
Jan 17, 2019	46.42	47.07	46.42	46.95	13,069	+0.16(+0.34%)
Jan 16, 2019	46.62	46.89	46.62	46.79	56,333	+0.30(+0.65%)
Jan 15, 2019	46.33	46.59	46.29	46.49	32,501	+0.27(+0.58%)
Jan 14, 2019	46.18	46.37	46.08	46.22	12,798	-0.23(-0.50%)
Jan 11, 2019	46.30	46.54	46.30	46.45	110,900	-0.15(-0.31%)
Jan 10, 2019	46.27	46.76	46.27	46.60	56,855	-0.01(-0.02%)
Jan 09, 2019	46.32	46.66	46.29	46.61	25,779	+0.64(+1.39%)
Jan 08, 2019	45.92	46.01	45.63	45.97	36,146	+0.38(+0.84%)
Jan 07, 2019	45.54	45.80	45.37	45.59	268,139	+0.12(+0.27%)
Jan 04, 2019	44.82	45.52	44.82	45.46	47,500	+1.35(+3.06%)
Jan 03, 2019	44.30	44.31	43.90	44.11	12,135	-0.39(-0.88%)
Jan 02, 2019	43.97	44.52	43.96	44.50	37,323	+0.00(+0.00%)
Dec 31, 2018	44.79	44.79	44.32	44.50	30,700	+0.12(+0.27%)
Dec 28, 2018	44.73	44.81	44.27	44.38	145,800	+0.03(+0.07%)
Dec 27, 2018	43.76	44.35	43.44	44.35	52,309	+0.11(+0.25%)
Dec 26, 2018	43.64	44.24	43.21	44.24	87,280	+0.96(+2.22%)
Dec 24, 2018	43.76	43.81	43.24	43.28	38,700	-0.60(-1.37%)
Dec 21, 2018	44.28	44.60	43.81	43.88	87,500	-0.69(-1.55%)
Dec 20, 2018	44.96	44.97	44.44	44.57	30,050	-0.16(-0.36%)
Dec 19, 2018	45.53	45.69	44.50	44.73	55,166	-0.38(-0.84%)
Dec 18, 2018	45.37	45.37	45.00	45.11	54,473	+0.00(+0.00%)
Dec 17, 2018	45.49	45.49	44.95	45.11	28,316	-0.43(-0.94%)
Dec 14, 2018	45.58	45.74	45.52	45.54	24,800	-0.52(-1.14%)
Dec 13, 2018	46.29	46.29	45.98	46.06	43,456	-0.18(-0.38%)
Dec 12, 2018	46.26	46.49	46.19	46.24	16,675	+0.72(+1.58%)
Dec 11, 2018	45.88	45.91	45.39	45.52	13,357	+0.10(+0.22%)
Dec 10, 2018	45.50	45.62	44.99	45.42	34,926	-0.42(-0.92%)
Dec 07, 2018	46.46	46.54	45.71	45.84	27,900	-0.45(-0.97%)
Dec 06, 2018	45.96	46.36	45.55	46.29	50,829	-0.48(-1.03%)
Dec 04, 2018	47.81	47.81	46.74	46.77	17,800	-1.24(-2.58%)
Dec 03, 2018	48.18	48.18	47.88	48.01	72,710	+0.70(+1.49%)
Nov 30, 2018	47.26	47.36	47.06	47.30	55,000	-0.27(-0.56%)
Nov 29, 2018	47.53	47.71	47.37	47.57	33,877	-0.25(-0.52%)
Nov 28, 2018	47.13	47.89	47.00	47.82	220,477	+0.81(+1.73%)
Nov 27, 2018	46.88	47.03	46.84	47.01	34,349	-0.06(-0.14%)
Nov 26, 2018	47.04	47.22	46.96	47.07	34,318	+0.60(+1.30%)
Nov 23, 2018	46.56	46.64	46.47	46.47	22,600	-0.18(-0.40%)
Nov 21, 2018		46.65	46.65	46.65	0	+0.68(+1.48%)
Nov 20, 2018	46.21	46.34	45.88	45.97	35,231	-0.84(-1.80%)
Nov 19, 2018	47.23	47.23	46.81	46.81	27,395	-0.52(-1.10%)
Nov 16, 2018	46.95	47.41	46.95	47.34	25,500	+0.01(+0.01%)
Nov 15, 2018	46.91	47.33	46.91	47.33	24,295	+0.30(+0.65%)
Nov 14, 2018	47.35	47.35	46.84	47.02	46,975	+0.13(+0.29%)
Nov 13, 2018	46.91	47.24	46.85	46.89	46,260	+0.31(+0.67%)
Nov 12, 2018	47.13	47.13	46.58	46.58	22,653	-0.82(-1.73%)
Nov 09, 2018	47.55	47.55	47.21	47.40	60,600	-0.36(-0.74%)
Nov 08, 2018	48.05	48.09	47.69	47.76	27,036	-0.59(-1.23%)
Nov 07, 2018	48.10	48.35	48.02	48.35	12,899	+0.73(+1.53%)
Nov 06, 2018	47.50	47.72	47.46	47.62	14,616	+0.14(+0.29%)
Nov 05, 2018	47.48	47.60	47.37	47.48	23,165	-0.02(-0.03%)
Nov 02, 2018	47.87	47.87	47.32	47.49	7,100	+0.14(+0.31%)