Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 183.05 183.08 180.60 181.63 27,179,968 -0.44(-0.24%)
Aug 29, 2019 181.53 182.59 180.86 182.06 26,197,270 +2.74(+1.53%)
Aug 28, 2019 178.11 179.62 177.21 179.32 22,525,364 +0.64(+0.36%)
Aug 27, 2019 180.28 180.61 177.98 178.68 28,948,964 -0.38(-0.21%)
Aug 26, 2019 178.45 179.11 177.37 179.06 28,512,916 +2.66(+1.51%)
Aug 23, 2019 180.94 182.58 175.90 176.39 57,226,700 -5.76(-3.16%)
Aug 22, 2019 183.09 183.55 180.72 182.16 25,040,920 -0.59(-0.32%)
Aug 21, 2019 182.78 183.33 182.10 182.75 21,390,128 +1.61(+0.89%)
Aug 20, 2019 182.14 182.75 181.09 181.14 20,558,022 -1.41(-0.77%)
Aug 19, 2019 182.17 182.94 181.66 182.56 23,264,590 +2.86(+1.59%)
Aug 16, 2019 178.37 180.15 178.36 179.70 35,904,224 +2.84(+1.61%)
Aug 15, 2019 177.40 177.87 175.51 176.86 38,006,504 -0.20(-0.12%)
Aug 14, 2019 179.53 180.15 176.73 177.06 52,500,224 -5.45(-2.99%)
Aug 13, 2019 178.53 183.77 178.28 182.52 41,758,124 +3.91(+2.19%)
Aug 12, 2019 179.56 180.10 177.78 178.60 25,402,714 -2.07(-1.15%)
Aug 09, 2019 181.48 182.14 179.26 180.68 34,690,284 -1.71(-0.94%)
Aug 08, 2019 179.38 182.45 178.82 182.39 39,574,568 +3.88(+2.18%)
Aug 07, 2019 175.67 178.76 174.28 178.51 51,514,500 +0.96(+0.54%)
Aug 06, 2019 176.69 178.07 175.43 177.55 43,143,764 +2.45(+1.40%)
Aug 05, 2019 177.79 177.79 173.61 175.10 77,194,848 -6.41(-3.53%)
Aug 02, 2019 182.93 183.10 180.41 181.51 56,990,540 -2.71(-1.47%)
Aug 01, 2019 185.54 188.90 183.33 184.22 65,263,368 -0.92(-0.50%)
Jul 31, 2019 188.25 188.37 183.42 185.14 42,929,348 -2.60(-1.38%)
Jul 30, 2019 187.14 188.48 186.97 187.74 19,241,416 -0.81(-0.43%)
Jul 29, 2019 189.10 189.10 187.36 188.55 21,098,112 -0.65(-0.34%)
Jul 26, 2019 188.46 189.45 188.37 189.20 21,088,584 +1.93(+1.03%)
Jul 25, 2019 188.42 188.46 186.92 187.27 24,152,148 -1.79(-0.95%)
Jul 24, 2019 187.05 189.08 187.01 189.07 21,064,204 +1.32(+0.70%)
Jul 23, 2019 187.55 187.77 186.30 187.75 24,531,458 +1.22(+0.65%)
Jul 22, 2019 185.53 186.93 185.47 186.53 19,539,756 +1.47(+0.80%)
Jul 19, 2019 187.78 187.79 184.86 185.06 30,333,470 -1.37(-0.73%)
Jul 18, 2019 185.34 186.78 184.75 186.42 29,938,456 +0.21(+0.11%)
Jul 17, 2019 187.18 187.46 186.19 186.21 17,274,690 -0.92(-0.49%)
Jul 16, 2019 187.82 188.04 186.56 187.13 20,818,002 -0.97(-0.52%)
Jul 15, 2019 187.92 188.14 187.41 188.10 16,076,877 +0.60(+0.32%)
Jul 12, 2019 186.62 187.51 186.45 187.50 20,862,124 +1.10(+0.59%)
Jul 11, 2019 186.87 187.31 185.83 186.39 24,466,794 -0.16(-0.09%)
Jul 10, 2019 185.81 187.07 185.50 186.56 29,243,258 +1.84(+1.00%)
Jul 09, 2019 182.91 184.95 182.77 184.72 19,789,588 +0.92(+0.50%)
Jul 08, 2019 183.94 183.95 183.04 183.80 18,142,210 -1.30(-0.70%)
Jul 05, 2019 184.22 185.43 183.49 185.09 22,104,658 -0.38(-0.20%)
Jul 03, 2019 184.51 185.47 184.36 185.47 16,300,116 +1.39(+0.75%)
Jul 02, 2019 183.29 184.11 182.78 184.09 18,575,266 +1.11(+0.61%)
Jul 01, 2019 184.37 184.63 182.51 182.97 32,162,824 +2.05(+1.14%)
Jun 28, 2019 181.12 181.32 180.27 180.92 21,860,652 +0.23(+0.13%)
Jun 27, 2019 180.66 181.11 180.19 180.69 20,333,660 +0.69(+0.38%)
Jun 26, 2019 180.33 181.49 179.71 180.00 23,304,348 +0.83(+0.46%)
Jun 25, 2019 182.20 182.28 178.89 179.16 34,937,640 -3.13(-1.72%)
Jun 24, 2019 182.64 182.84 182.20 182.29 19,986,230 +0.01(+0.00%)
Jun 21, 2019 182.29 183.45 181.91 182.29 41,357,932 -0.27(-0.15%)
Jun 20, 2019 183.40 183.44 180.93 182.56 42,289,312 +1.68(+0.93%)
Jun 19, 2019 180.51 181.28 179.39 180.88 32,692,168 +0.68(+0.38%)
Jun 18, 2019 179.69 181.47 179.25 180.20 49,801,200 +2.58(+1.45%)
Jun 17, 2019 176.91 178.11 176.75 177.62 21,046,776 +1.06(+0.60%)
Jun 14, 2019 176.36 177.01 175.88 176.56 23,631,094 -0.29(-0.16%)
Jun 13, 2019 177.02 177.75 176.65 176.85 24,472,830 +0.58(+0.33%)
Jun 12, 2019 176.79 177.18 175.94 176.27 28,671,630 -1.02(-0.58%)
Jun 11, 2019 178.91 179.22 176.69 177.29 42,628,552 +0.24(+0.14%)
Jun 10, 2019 176.16 178.69 176.14 177.05 42,785,260 +2.04(+1.17%)
Jun 07, 2019 172.56 175.71 172.39 175.01 47,469,388 +3.32(+1.93%)
Jun 06, 2019 170.64 172.11 169.88 171.69 30,922,774 +1.35(+0.79%)
Jun 05, 2019 170.72 170.73 168.57 170.34 35,559,016 +1.26(+0.74%)
Jun 04, 2019 166.25 169.14 165.66 169.08 49,381,084 +3.94(+2.39%)
Jun 03, 2019 167.74 168.16 163.63 165.14 78,366,704 -3.02(-1.79%)
May 31, 2019 168.89 169.45 168.08 168.16 47,012,056 -2.73(-1.60%)
May 30, 2019 170.66 171.37 169.92 170.88 31,227,106 +0.72(+0.42%)
May 29, 2019 170.57 171.10 169.26 170.17 43,575,740 -1.41(-0.82%)
May 28, 2019 172.72 173.68 171.56 171.58 25,581,210 -0.65(-0.38%)
May 24, 2019 172.84 173.86 172.01 172.23 26,795,700 -0.09(-0.05%)
May 23, 2019 173.04 173.06 171.24 172.31 46,868,808 -2.42(-1.38%)
May 22, 2019 174.79 176.01 174.73 174.73 25,126,274 -1.04(-0.59%)
May 21, 2019 175.46 176.26 174.89 175.77 32,688,780 +1.82(+1.05%)
May 20, 2019 174.50 175.15 173.37 173.96 39,907,668 -2.99(-1.69%)
May 17, 2019 177.00 179.40 176.79 176.94 46,242,428 -2.06(-1.15%)
May 16, 2019 177.01 179.87 176.86 179.00 40,570,940 +2.01(+1.14%)
May 15, 2019 173.41 177.44 173.34 176.99 42,331,448 +2.13(+1.22%)
May 14, 2019 173.53 175.58 172.90 174.87 44,839,948 +2.23(+1.29%)
May 13, 2019 174.29 175.22 172.13 172.63 69,440,040 -6.21(-3.47%)
May 10, 2019 177.93 179.70 175.00 178.84 60,542,936 +0.48(+0.27%)
May 09, 2019 177.64 179.23 176.03 178.35 57,228,080 -1.23(-0.68%)
May 08, 2019 179.50 180.94 178.80 179.58 38,398,404 -0.46(-0.25%)
May 07, 2019 181.60 182.39 178.36 180.04 60,811,188 -2.44(-1.33%)
May 06, 2019 180.87 183.87 180.54 182.47 39,663,500 -2.27(-1.23%)
May 03, 2019 183.37 184.88 183.02 184.75 31,433,058 +2.90(+1.59%)
May 02, 2019 182.59 183.53 180.65 181.84 45,574,424 -0.79(-0.43%)
May 01, 2019 184.41 184.95 182.50 182.64 35,964,912 -0.59(-0.32%)
Apr 30, 2019 183.17 183.53 181.94 183.23 32,568,436 -1.43(-0.77%)
Apr 29, 2019 184.27 184.95 184.00 184.66 22,431,126 +0.36(+0.19%)
Apr 26, 2019 183.87 184.34 182.31 184.30 27,267,722 +0.16(+0.09%)
Apr 25, 2019 184.78 184.85 183.14 184.14 30,502,250 +0.75(+0.41%)
Apr 24, 2019 184.21 184.36 183.33 183.39 25,811,394 -0.58(-0.32%)
Apr 23, 2019 182.10 184.19 181.86 183.97 34,811,484 +2.31(+1.27%)
Apr 22, 2019 180.33 181.73 180.22 181.66 18,546,498 +0.51(+0.28%)
Apr 18, 2019 181.24 181.54 180.09 181.15 29,565,556 +0.23(+0.13%)
Apr 17, 2019 181.50 181.67 180.38 180.92 30,661,540 +0.63(+0.35%)
Apr 16, 2019 180.30 180.68 179.74 180.29 28,118,114 +0.62(+0.34%)
Apr 15, 2019 179.62 179.87 178.47 179.67 21,777,040 +0.03(+0.02%)
Apr 12, 2019 179.67 179.76 178.90 179.64 25,850,102 +0.77(+0.43%)
Apr 11, 2019 179.58 179.59 178.54 178.87 21,348,048 -0.43(-0.24%)
Apr 10, 2019 178.60 179.35 178.37 179.29 25,367,628 +1.07(+0.60%)
Apr 09, 2019 178.35 178.94 177.96 178.22 26,501,682 -0.75(-0.42%)
Apr 08, 2019 178.23 179.11 177.51 178.96 23,457,380 +0.46(+0.25%)
Apr 05, 2019 178.16 178.62 177.89 178.51 26,559,222 +0.92(+0.52%)
Apr 04, 2019 177.69 178.35 176.57 177.59 29,493,910 -0.07(-0.04%)
Apr 03, 2019 177.62 178.76 177.11 177.66 32,703,868 +1.01(+0.57%)
Apr 02, 2019 176.16 176.81 175.72 176.64 23,407,276 +0.67(+0.38%)
Apr 01, 2019 175.38 176.19 174.75 175.98 31,999,862 +2.30(+1.32%)
Mar 29, 2019 173.65 173.84 172.64 173.68 36,418,512 +1.30(+0.76%)
Mar 28, 2019 172.42 173.02 171.34 172.37 31,328,850 +0.40(+0.23%)
Mar 27, 2019 173.30 173.73 170.72 171.97 38,345,392 -1.11(-0.64%)
Mar 26, 2019 173.60 174.67 172.21 173.09 34,359,780 +0.80(+0.47%)
Mar 25, 2019 171.99 172.88 171.04 172.28 47,905,336 -0.33(-0.19%)
Mar 22, 2019 175.71 176.20 172.43 172.61 73,233,736 -3.88(-2.20%)
Mar 21, 2019 173.27 176.74 173.23 176.49 43,871,028 +2.72(+1.56%)
Mar 20, 2019 173.10 174.84 172.30 173.77 51,780,556 +0.69(+0.40%)
Mar 19, 2019 173.19 174.00 172.35 173.09 38,155,332 +0.58(+0.34%)
Mar 18, 2019 172.02 173.03 171.68 172.51 34,048,092 +0.41(+0.24%)
Mar 15, 2019 171.21 172.61 171.06 172.10 39,579,764 +1.58(+0.93%)
Mar 14, 2019 170.91 171.12 170.47 170.51 24,602,458 -0.29(-0.17%)
Mar 13, 2019 170.41 171.69 170.17 170.80 43,893,396 +1.27(+0.75%)
Mar 12, 2019 169.03 169.96 168.64 169.53 35,145,984 +0.93(+0.55%)
Mar 11, 2019 165.83 168.72 165.82 168.60 31,578,852 +3.44(+2.08%)
Mar 08, 2019 163.57 165.25 163.40 165.17 40,731,448 -0.25(-0.15%)
Mar 07, 2019 167.02 167.11 164.80 165.42 40,667,328 -2.05(-1.23%)
Mar 06, 2019 168.56 168.62 167.20 167.47 28,094,018 -0.96(-0.57%)
Mar 05, 2019 168.40 168.95 167.59 168.43 23,058,618 +0.12(+0.07%)
Mar 04, 2019 169.22 169.63 166.42 168.30 39,279,452 +0.03(+0.02%)
Mar 01, 2019 168.29 168.53 167.11 168.28 32,573,282 +1.16(+0.69%)
Feb 28, 2019 166.97 167.72 166.64 167.12 25,642,948 -0.39(-0.23%)
Feb 27, 2019 166.86 167.71 165.74 167.50 26,005,478 -0.11(-0.06%)
Feb 26, 2019 166.97 168.14 166.75 167.61 22,700,948 +0.17(+0.10%)
Feb 25, 2019 168.09 168.54 167.32 167.44 33,721,824 +0.61(+0.36%)
Feb 22, 2019 165.95 166.94 165.87 166.83 28,743,180 +1.23(+0.74%)
Feb 21, 2019 165.75 166.22 164.72 165.60 26,071,780 -0.61(-0.37%)
Feb 20, 2019 166.38 167.01 165.31 166.21 33,742,888 -0.03(-0.02%)
Feb 19, 2019 165.38 166.74 165.37 166.24 20,135,240 +0.33(+0.20%)
Feb 15, 2019 166.46 166.51 165.14 165.91 33,703,408 +0.69(+0.42%)
Feb 14, 2019 164.41 165.81 163.88 165.22 31,314,764 +0.20(+0.12%)
Feb 13, 2019 165.60 166.12 164.83 165.01 26,937,442 +0.12(+0.07%)
Feb 12, 2019 163.64 165.14 163.39 164.90 30,677,870 +2.40(+1.48%)
Feb 11, 2019 163.21 163.63 162.09 162.50 22,114,746 -0.15(-0.09%)
Feb 08, 2019 160.88 162.68 160.73 162.65 30,075,290 +0.32(+0.20%)
Feb 07, 2019 163.10 163.51 161.10 162.33 43,478,276 -2.21(-1.34%)
Feb 06, 2019 165.06 165.36 163.80 164.54 28,904,492 -0.49(-0.30%)
Feb 05, 2019 163.80 165.23 163.74 165.03 29,131,162 +1.45(+0.89%)
Feb 04, 2019 161.64 163.59 161.46 163.59 27,669,222 +2.01(+1.24%)
Feb 01, 2019 161.50 162.69 161.13 161.58 33,311,674 -0.69(-0.42%)
Jan 31, 2019 160.81 163.06 160.63 162.26 38,373,744 +2.39(+1.50%)
Jan 30, 2019 157.66 160.45 157.18 159.87 42,534,976 +3.97(+2.54%)
Jan 29, 2019 157.48 157.52 155.34 155.91 31,632,596 -1.49(-0.94%)
Jan 28, 2019 157.31 157.40 156.08 157.39 34,558,116 -1.97(-1.23%)
Jan 25, 2019 158.71 159.84 158.20 159.36 37,791,148 +1.88(+1.20%)
Jan 24, 2019 156.96 157.71 156.38 157.48 33,522,204 +1.01(+0.65%)
Jan 23, 2019 157.06 157.78 154.70 156.46 39,394,412 +0.20(+0.13%)
Jan 22, 2019 158.30 158.38 155.12 156.26 58,693,616 -3.19(-2.00%)
Jan 18, 2019 159.06 160.20 158.08 159.46 59,261,192 +1.56(+0.99%)
Jan 17, 2019 156.16 158.60 155.91 157.89 40,556,336 +1.23(+0.79%)
Jan 16, 2019 156.93 158.04 156.60 156.66 34,957,860 -0.03(-0.02%)
Jan 15, 2019 154.36 156.90 154.30 156.69 42,242,220 +3.00(+1.95%)
Jan 14, 2019 153.73 154.35 153.03 153.69 31,736,770 -1.37(-0.88%)
Jan 11, 2019 154.70 155.22 154.19 155.06 31,273,194 -0.57(-0.37%)
Jan 10, 2019 153.99 155.71 153.13 155.62 40,198,288 +0.44(+0.29%)
Jan 09, 2019 154.53 155.86 153.88 155.18 48,071,876 +1.26(+0.82%)
Jan 08, 2019 153.97 154.50 151.69 153.93 51,024,440 +1.38(+0.90%)
Jan 07, 2019 151.05 153.29 150.64 152.55 53,845,908 +1.79(+1.19%)
Jan 04, 2019 146.84 151.50 146.42 150.75 77,424,176 +6.19(+4.28%)
Jan 03, 2019 147.25 147.89 144.25 144.57 77,365,784 -4.88(-3.27%)
Jan 02, 2019 145.70 150.29 145.59 149.45 60,307,000 +0.60(+0.40%)
Dec 31, 2018 149.05 149.55 147.35 148.85 54,941,836 +1.25(+0.84%)
Dec 28, 2018 148.61 150.13 146.40 147.61 80,685,848 -0.08(-0.05%)
Dec 27, 2018 145.29 147.81 141.92 147.68 88,618,824 +0.57(+0.39%)
Dec 26, 2018 140.03 147.19 139.04 147.11 102,316,152 +8.65(+6.24%)
Dec 24, 2018 141.02 142.79 138.43 138.47 58,204,128 -3.52(-2.48%)
Dec 21, 2018 147.27 148.26 141.17 141.99 146,676,000 -4.54(-3.10%)
Dec 20, 2018 148.33 149.98 144.70 146.53 102,746,280 -2.16(-1.45%)
Dec 19, 2018 152.26 154.64 147.54 148.69 84,820,344 -3.74(-2.46%)
Dec 18, 2018 152.67 153.90 151.10 152.43 66,019,060 +0.95(+0.63%)
Dec 17, 2018 154.34 155.56 150.26 151.48 77,658,384 -3.51(-2.27%)
Dec 14, 2018 157.02 157.62 154.62 154.99 58,769,796 -3.87(-2.43%)
Dec 13, 2018 159.78 160.51 157.83 158.86 48,070,612 +0.05(+0.03%)
Dec 12, 2018 159.78 161.26 158.72 158.81 55,839,468 +1.39(+0.88%)
Dec 11, 2018 159.40 159.50 156.09 157.42 61,202,392 +0.52(+0.33%)
Dec 10, 2018 155.02 157.59 153.38 156.90 76,757,424 +1.63(+1.05%)
Dec 07, 2018 159.85 160.80 154.78 155.28 83,593,192 -5.30(-3.30%)
Dec 06, 2018 156.32 160.60 155.65 160.58 74,417,464 +1.13(+0.71%)
Dec 04, 2018 164.90 165.41 159.26 159.45 73,369,176 -6.36(-3.84%)
Dec 03, 2018 166.55 166.76 163.10 165.81 52,688,876 +2.85(+1.75%)
Nov 30, 2018 162.01 163.06 161.20 162.97 38,165,956 +1.17(+0.73%)
Nov 29, 2018 161.65 162.86 160.51 161.79 44,549,864 -0.53(-0.33%)
Nov 28, 2018 158.40 162.32 157.29 162.32 72,745,184 +5.06(+3.22%)
Nov 27, 2018 155.87 157.65 155.09 157.26 37,981,776 +0.53(+0.34%)
Nov 26, 2018 155.34 156.81 154.68 156.73 43,499,288 +3.54(+2.31%)
Nov 23, 2018 153.07 154.76 153.07 153.19 24,427,430 -1.12(-0.72%)
Nov 21, 2018 154.31 154.31 154.31 0 +1.17(+0.76%)
Nov 20, 2018 152.38 155.28 151.19 153.14 106,485,712 -2.79(-1.79%)
Nov 19, 2018 160.44 160.59 155.43 155.93 68,503,200 -5.23(-3.25%)
Nov 16, 2018 160.19 161.94 159.51 161.17 67,960,544 -0.57(-0.35%)
Nov 15, 2018 158.61 162.17 157.28 161.73 76,010,400 +2.78(+1.75%)
Nov 14, 2018 161.73 162.32 158.04 158.95 77,638,880 -1.22(-0.76%)
Nov 13, 2018 160.83 163.07 159.72 160.18 66,507,344 +0.14(+0.08%)
Nov 12, 2018 163.89 164.19 159.90 160.04 64,791,840 -4.99(-3.03%)
Nov 09, 2018 166.29 166.70 163.72 165.03 52,591,460 -2.83(-1.69%)
Nov 08, 2018 168.15 168.67 167.06 167.86 41,811,048 -1.08(-0.64%)
Nov 07, 2018 165.74 168.94 165.37 168.94 53,115,728 +5.14(+3.14%)
Nov 06, 2018 162.54 164.72 162.34 163.80 34,830,228 +1.23(+0.76%)
Nov 05, 2018 163.20 163.24 160.76 162.57 40,923,512 -0.40(-0.25%)
Nov 02, 2018 165.04 166.03 161.86 162.97 78,952,304 -2.58(-1.56%)
Nov 01, 2018 163.65 165.73 162.40 165.55 54,702,444 +2.16(+1.32%)
Oct 31, 2018 162.18 164.77 162.17 163.40 76,696,720 +3.75(+2.35%)
Oct 30, 2018 156.64 159.76 155.88 159.65 96,145,344 +2.59(+1.65%)
Oct 29, 2018 162.76 163.44 154.04 157.06 116,210,424 -3.30(-2.06%)
Oct 26, 2018 158.99 163.53 158.02 160.36 136,118,240 -4.23(-2.57%)
Oct 25, 2018 161.64 165.57 160.84 164.59 86,667,152 +5.50(+3.46%)
Oct 24, 2018 166.57 166.80 158.80 159.09 106,901,488 -7.63(-4.58%)
Oct 23, 2018 164.33 167.54 162.44 166.72 80,585,040 -0.62(-0.37%)
Oct 22, 2018 167.48 168.62 166.06 167.33 54,922,808 +0.86(+0.51%)
Oct 19, 2018 167.79 169.41 165.87 166.48 86,182,720 -0.15(-0.09%)
Oct 18, 2018 169.92 170.00 165.92 166.63 85,701,424 -3.96(-2.32%)
Oct 17, 2018 171.40 171.52 168.84 170.59 69,573,880 +0.07(+0.04%)
Oct 16, 2018 167.44 170.93 167.13 170.52 74,761,920 +4.82(+2.91%)
Oct 15, 2018 167.12 167.46 165.07 165.70 67,394,376 -2.03(-1.21%)
Oct 12, 2018 167.41 168.25 164.47 167.73 106,090,128 +4.54(+2.78%)
Oct 11, 2018 164.57 166.84 161.46 163.19 148,578,752 -2.05(-1.24%)
Oct 10, 2018 171.78 171.87 165.01 165.24 118,871,840 -7.60(-4.40%)
Oct 09, 2018 172.42 174.18 171.99 172.84 51,021,844 +0.56(+0.32%)
Oct 08, 2018 172.59 173.81 170.24 172.28 69,472,408 -1.06(-0.61%)
Oct 05, 2018 175.49 176.05 171.68 173.34 86,600,416 -2.15(-1.22%)
Oct 04, 2018 178.22 178.31 174.21 175.48 83,693,752 -3.44(-1.92%)
Oct 03, 2018 179.47 179.90 178.64 178.92 30,244,242 +0.19(+0.11%)
Oct 02, 2018 178.92 180.10 178.31 178.73 26,581,530 -0.40(-0.23%)
Oct 01, 2018 179.75 180.44 178.68 179.13 28,418,800 +0.37(+0.20%)
Sep 28, 2018 178.25 179.24 177.97 178.76 29,180,260 -0.04(-0.02%)
Sep 27, 2018 178.04 179.44 177.93 178.80 34,389,292 +1.50(+0.85%)
Sep 26, 2018 177.28 178.96 176.95 177.30 37,616,540 +0.12(+0.07%)
Sep 25, 2018 176.83 177.31 176.25 177.18 26,239,062 +0.24(+0.14%)
Sep 24, 2018 175.17 177.00 174.44 176.94 36,303,632 +0.49(+0.28%)
Sep 21, 2018 177.94 178.15 176.22 176.45 40,194,688 -0.97(-0.55%)
Sep 20, 2018 176.68 177.66 176.26 177.42 34,641,944 +1.94(+1.11%)
Sep 19, 2018 175.63 176.05 174.33 175.48 33,109,578 -0.13(-0.08%)
Sep 18, 2018 174.34 176.47 174.23 175.61 33,174,628 +1.44(+0.83%)
Sep 17, 2018 176.40 176.54 174.01 174.17 34,370,688 -2.55(-1.44%)
Sep 14, 2018 177.36 177.63 176.01 176.72 32,509,604 -0.52(-0.29%)
Sep 13, 2018 176.41 177.57 176.38 177.23 32,401,566 +1.87(+1.07%)
Sep 12, 2018 175.64 175.75 173.85 175.36 37,652,384 -0.52(-0.30%)
Sep 11, 2018 173.81 176.17 173.38 175.88 31,339,044 +1.34(+0.77%)
Sep 10, 2018 174.92 175.04 173.58 174.53 27,190,308 +0.58(+0.34%)
Sep 07, 2018 173.39 175.45 173.31 173.95 48,549,144 -0.67(-0.38%)
Sep 06, 2018 176.28 176.48 173.44 174.62 47,957,428 -1.57(-0.89%)
Sep 05, 2018 178.21 178.21 175.59 176.20 44,366,480 -2.31(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.