Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.65	44.31	41.80	41.84	218,500	-0.44(-1.04%)
Aug 29, 2019	42.07	43.01	41.90	42.28	298,133	-0.22(-0.52%)
Aug 28, 2019	41.79	42.94	41.42	42.50	281,149	+0.67(+1.60%)
Aug 27, 2019	41.79	42.27	41.55	41.83	359,783	+0.25(+0.60%)
Aug 26, 2019	42.51	42.73	41.41	41.58	385,024	-0.68(-1.61%)
Aug 23, 2019	43.38	44.32	42.09	42.26	395,800	-1.99(-4.50%)
Aug 22, 2019	45.40	45.90	44.17	44.25	331,474	-1.09(-2.40%)
Aug 21, 2019	44.55	45.48	43.91	45.34	325,563	+1.33(+3.02%)
Aug 20, 2019	44.71	44.89	43.91	44.01	297,328	-0.57(-1.28%)
Aug 19, 2019	44.05	45.08	44.05	44.58	306,781	+0.15(+0.34%)
Aug 16, 2019	43.78	44.71	43.66	44.43	332,700	+1.12(+2.59%)
Aug 15, 2019	44.18	44.44	42.65	43.31	476,599	-0.87(-1.97%)
Aug 14, 2019	45.09	45.63	44.07	44.18	333,643	-1.54(-3.37%)
Aug 13, 2019	43.67	46.06	43.67	45.72	411,065	+1.87(+4.26%)
Aug 12, 2019	43.89	44.37	43.55	43.85	506,842	-0.19(-0.43%)
Aug 09, 2019	44.48	44.84	43.78	44.04	379,900	-0.44(-0.99%)
Aug 08, 2019	44.81	45.21	43.62	44.48	507,254	+0.25(+0.57%)
Aug 07, 2019	43.68	44.41	42.60	44.23	496,528	+0.21(+0.48%)
Aug 06, 2019	44.32	44.98	43.39	44.02	555,274	+0.05(+0.11%)
Aug 05, 2019	44.37	44.53	43.29	43.97	699,380	-1.25(-2.76%)
Aug 02, 2019	46.66	47.05	44.70	45.22	775,000	-1.47(-3.15%)
Aug 01, 2019	49.09	49.55	46.37	46.69	938,028	-2.48(-5.04%)
Jul 31, 2019	50.34	51.19	48.91	49.17	709,461	-1.31(-2.60%)
Jul 30, 2019	50.89	51.17	48.91	50.48	872,414	-1.14(-2.21%)
Jul 29, 2019	49.70	52.08	49.33	51.62	1,462,310	+2.19(+4.43%)
Jul 26, 2019	47.87	49.89	46.47	49.43	3,060,700	+7.66(+18.34%)
Jul 25, 2019	41.59	42.60	41.57	41.77	852,621	+0.06(+0.14%)
Jul 24, 2019	40.71	41.91	40.14	41.71	559,441	+0.92(+2.26%)
Jul 23, 2019	40.25	40.96	39.46	40.79	381,895	+0.48(+1.19%)
Jul 22, 2019	40.42	40.92	40.22	40.31	427,471	+0.16(+0.40%)
Jul 19, 2019	41.66	41.95	40.10	40.15	522,800	-1.60(-3.83%)
Jul 18, 2019	41.13	41.90	40.81	41.75	313,046	+0.50(+1.21%)
Jul 17, 2019	41.99	41.99	41.18	41.25	363,494	-0.75(-1.79%)
Jul 16, 2019	41.39	42.34	41.39	42.00	603,730	+0.68(+1.65%)
Jul 15, 2019	41.56	41.88	40.89	41.32	333,388	-0.06(-0.14%)
Jul 12, 2019	41.50	41.99	41.37	41.38	351,300	-0.06(-0.14%)
Jul 11, 2019	40.55	41.61	40.10	41.44	400,230	+1.04(+2.57%)
Jul 10, 2019	40.43	40.69	39.44	40.40	350,296	+0.31(+0.77%)
Jul 09, 2019	40.10	40.47	39.82	40.09	312,748	-0.09(-0.22%)
Jul 08, 2019	40.68	41.03	39.82	40.18	316,541	-0.61(-1.50%)
Jul 05, 2019	40.38	41.19	40.35	40.79	314,300	+0.38(+0.94%)
Jul 03, 2019	40.61	40.73	40.19	40.41	165,100	-0.01(-0.02%)
Jul 02, 2019	40.71	40.79	40.00	40.42	422,235	-0.53(-1.29%)
Jul 01, 2019	40.63	41.28	40.43	40.95	459,476	+0.56(+1.39%)
Jun 28, 2019	38.93	40.68	38.75	40.39	830,500	+1.30(+3.33%)
Jun 27, 2019	37.97	39.23	37.84	39.09	319,641	+1.49(+3.96%)
Jun 26, 2019	38.35	38.60	37.57	37.60	382,013	-0.61(-1.60%)
Jun 25, 2019	38.24	38.99	37.96	38.21	369,862	-0.07(-0.18%)
Jun 24, 2019	39.55	39.67	38.19	38.28	388,929	-1.06(-2.69%)
Jun 21, 2019	39.31	39.73	38.31	39.34	502,800	-0.16(-0.41%)
Jun 20, 2019	39.08	39.94	38.88	39.50	481,953	+0.77(+1.99%)
Jun 19, 2019	38.45	38.91	37.88	38.73	322,275	+0.44(+1.15%)
Jun 18, 2019	38.69	38.82	37.91	38.29	488,696	-0.40(-1.03%)
Jun 17, 2019	38.26	38.80	37.99	38.69	355,686	+0.36(+0.94%)
Jun 14, 2019	38.14	38.42	37.71	38.33	323,700	+0.26(+0.68%)
Jun 13, 2019	37.57	38.17	37.36	38.07	304,585	+0.64(+1.71%)
Jun 12, 2019	37.11	37.75	36.88	37.43	253,193	+0.34(+0.92%)
Jun 11, 2019	37.87	37.89	36.60	37.09	415,475	-0.52(-1.38%)
Jun 10, 2019	37.69	38.62	37.44	37.61	263,954	+0.14(+0.37%)
Jun 07, 2019	38.02	38.15	37.17	37.47	439,100	-0.20(-0.53%)
Jun 06, 2019	38.16	38.39	37.27	37.67	464,511	-0.33(-0.87%)
Jun 05, 2019	38.60	38.61	37.27	38.00	518,998	-0.36(-0.94%)
Jun 04, 2019	36.67	38.41	36.65	38.36	738,994	+2.22(+6.14%)
Jun 03, 2019	34.97	36.20	34.88	36.14	655,026	+1.33(+3.82%)
May 31, 2019	34.42	34.99	34.12	34.81	428,600	-0.06(-0.17%)
May 30, 2019	34.53	35.70	34.53	34.87	317,070	+0.38(+1.10%)
May 29, 2019	34.35	34.70	33.91	34.49	442,030	-0.17(-0.49%)
May 28, 2019	34.32	35.92	34.28	34.66	562,176	+0.48(+1.40%)
May 24, 2019	33.51	34.42	33.19	34.18	375,700	+1.32(+4.02%)
May 23, 2019	33.16	33.35	32.53	32.86	363,397	-0.60(-1.79%)
May 22, 2019	33.49	34.21	33.23	33.46	251,267	-0.65(-1.91%)
May 21, 2019	33.65	34.38	33.50	34.11	311,708	+0.57(+1.70%)
May 20, 2019	33.39	33.86	33.18	33.54	384,641	-0.20(-0.59%)
May 17, 2019	33.78	34.50	33.73	33.74	317,400	-0.36(-1.06%)
May 16, 2019	34.48	34.77	33.79	34.10	448,311	-0.13(-0.38%)
May 15, 2019	33.65	34.40	33.41	34.23	293,801	+0.12(+0.35%)
May 14, 2019	33.95	34.35	33.41	34.11	396,535	+0.42(+1.25%)
May 13, 2019	34.13	34.29	33.24	33.69	753,923	-1.27(-3.63%)
May 10, 2019	34.88	35.34	34.44	34.96	449,400	-0.18(-0.51%)
May 09, 2019	34.00	35.39	33.79	35.14	670,438	+0.89(+2.60%)
May 08, 2019	34.55	34.82	34.18	34.25	479,603	-0.32(-0.93%)
May 07, 2019	35.09	35.62	34.16	34.57	787,273	-1.01(-2.84%)
May 06, 2019	34.69	35.69	34.58	35.58	433,600	-0.01(-0.03%)
May 03, 2019	35.98	36.10	34.86	35.59	633,300	+0.05(+0.14%)
May 02, 2019	34.78	36.04	34.68	35.54	647,222	+0.25(+0.71%)
May 01, 2019	35.00	35.54	34.64	35.29	666,005	+0.49(+1.41%)
Apr 30, 2019	35.51	36.01	34.63	34.80	665,844	-0.74(-2.08%)
Apr 29, 2019	35.70	35.96	35.03	35.54	798,756	-0.06(-0.17%)
Apr 26, 2019	35.31	35.71	34.14	35.60	817,600	+0.40(+1.14%)
Apr 25, 2019	36.15	36.27	34.87	35.20	671,701	-0.95(-2.63%)
Apr 24, 2019	37.36	37.46	36.12	36.15	767,249	-1.21(-3.24%)
Apr 23, 2019	36.66	38.51	36.37	37.36	1,575,826	+0.84(+2.30%)
Apr 22, 2019	38.58	40.04	36.07	36.52	2,660,609	-2.64(-6.74%)
Apr 18, 2019	41.65	42.41	38.50	39.16	5,263,400	-8.87(-18.47%)
Apr 17, 2019	48.85	49.22	47.96	48.03	1,458,135	-0.79(-1.62%)
Apr 16, 2019	48.20	48.83	47.21	48.82	664,070	+0.61(+1.27%)
Apr 15, 2019	48.76	48.97	48.12	48.21	570,460	-0.57(-1.17%)
Apr 12, 2019	48.75	49.00	48.20	48.78	544,900	+0.01(+0.02%)
Apr 11, 2019	48.98	49.19	48.57	48.77	429,905	-0.09(-0.18%)
Apr 10, 2019	48.29	49.16	48.20	48.86	523,906	+0.93(+1.94%)
Apr 09, 2019	47.58	49.56	47.58	47.93	475,321	+0.10(+0.21%)
Apr 08, 2019	47.91	47.93	47.12	47.83	401,935	-0.25(-0.52%)
Apr 05, 2019	47.57	48.25	47.17	48.08	710,300	+0.71(+1.50%)
Apr 04, 2019	46.87	47.60	46.42	47.37	403,361	+0.54(+1.15%)
Apr 03, 2019	46.65	47.27	46.40	46.83	409,523	+0.64(+1.39%)
Apr 02, 2019	45.89	46.76	45.55	46.19	539,164	+0.18(+0.39%)
Apr 01, 2019	47.28	47.73	45.75	46.01	682,422	-0.99(-2.11%)
Mar 29, 2019	48.31	49.20	46.81	47.00	617,900	-0.89(-1.86%)
Mar 28, 2019	47.56	48.30	47.43	47.89	417,207	+0.50(+1.06%)
Mar 27, 2019	47.49	48.14	47.20	47.39	531,086	-0.02(-0.04%)
Mar 26, 2019	47.25	47.78	46.87	47.41	409,473	+0.65(+1.39%)
Mar 25, 2019	45.72	47.24	45.21	46.76	423,455	+0.83(+1.81%)
Mar 22, 2019	47.73	48.26	45.89	45.93	517,900	-1.89(-3.95%)
Mar 21, 2019	46.65	48.35	46.65	47.82	502,253	+1.14(+2.44%)
Mar 20, 2019	47.64	48.01	46.45	46.68	488,649	-0.79(-1.66%)
Mar 19, 2019	48.11	48.28	47.28	47.47	527,199	-0.31(-0.65%)
Mar 18, 2019	47.20	48.12	46.82	47.78	495,782	+0.59(+1.25%)
Mar 15, 2019	47.63	47.98	46.99	47.19	771,200	-0.27(-0.57%)
Mar 14, 2019	47.58	47.60	46.82	47.46	361,055	-0.15(-0.32%)
Mar 13, 2019	47.64	48.24	47.15	47.61	584,211	+0.37(+0.78%)
Mar 12, 2019	47.12	47.47	46.16	47.24	483,557	+0.12(+0.25%)
Mar 11, 2019	45.90	47.20	45.89	47.12	546,786	+1.23(+2.68%)
Mar 08, 2019	45.46	46.33	45.01	45.89	480,300	+0.12(+0.26%)
Mar 07, 2019	46.05	46.11	45.33	45.77	477,752	-0.40(-0.87%)
Mar 06, 2019	46.30	46.75	46.00	46.17	603,441	-0.12(-0.26%)
Mar 05, 2019	45.73	46.60	45.27	46.29	556,554	+0.57(+1.25%)
Mar 04, 2019	44.15	45.97	43.73	45.72	907,876	+1.63(+3.70%)
Mar 01, 2019	44.33	44.93	43.95	44.09	823,400	+0.44(+1.01%)
Feb 28, 2019	43.43	43.96	43.23	43.65	552,249	+0.09(+0.21%)
Feb 27, 2019	43.75	44.56	43.50	43.56	523,466	-0.24(-0.55%)
Feb 26, 2019	43.60	44.09	43.60	43.80	929,949	+0.19(+0.44%)
Feb 25, 2019	43.79	43.93	43.28	43.61	816,867	-0.01(-0.02%)
Feb 22, 2019	43.09	43.88	43.09	43.62	1,275,900	+0.54(+1.25%)
Feb 21, 2019	44.00	44.39	42.80	43.08	877,092	-0.37(-0.85%)
Feb 20, 2019	43.80	44.00	43.37	43.45	1,257,604	-0.39(-0.89%)
Feb 19, 2019	42.24	44.23	41.66	43.84	1,235,144	+0.77(+1.79%)
Feb 15, 2019	41.53	43.18	40.76	43.07	1,386,200	+1.94(+4.72%)
Feb 14, 2019	40.51	42.90	39.31	41.13	4,218,384	+5.27(+14.70%)
Feb 13, 2019	35.97	36.56	34.88	35.86	1,362,582	+0.34(+0.96%)
Feb 12, 2019	34.73	35.67	34.73	35.52	538,562	+0.82(+2.36%)
Feb 11, 2019	34.69	35.39	34.42	34.70	321,396	+0.01(+0.03%)
Feb 08, 2019	34.97	35.71	34.02	34.69	510,300	-0.44(-1.25%)
Feb 07, 2019	35.04	35.27	34.36	35.13	561,875	+0.09(+0.26%)
Feb 06, 2019	36.87	36.89	35.01	35.04	413,111	-1.76(-4.78%)
Feb 05, 2019	36.04	37.06	35.78	36.80	572,844	+0.77(+2.14%)
Feb 04, 2019	35.39	36.06	35.31	36.03	641,697	+0.76(+2.15%)
Feb 01, 2019	36.02	36.06	35.04	35.27	456,700	-0.73(-2.03%)
Jan 31, 2019	35.68	36.45	35.34	36.00	469,645	+0.20(+0.56%)
Jan 30, 2019	35.52	35.87	34.67	35.80	496,236	+0.65(+1.85%)
Jan 29, 2019	35.08	35.40	34.34	35.15	326,516	-0.18(-0.51%)
Jan 28, 2019	34.85	35.91	34.29	35.33	328,045	-0.23(-0.65%)
Jan 25, 2019	35.35	36.12	35.12	35.56	279,000	+0.70(+2.01%)
Jan 24, 2019	33.56	35.07	33.52	34.86	288,593	+1.05(+3.11%)
Jan 23, 2019	34.49	35.13	33.62	33.81	534,962	-0.43(-1.26%)
Jan 22, 2019	35.78	36.00	33.78	34.24	498,554	-1.73(-4.81%)
Jan 18, 2019	35.75	36.52	35.57	35.97	464,900	+0.24(+0.67%)
Jan 17, 2019	34.36	35.74	34.30	35.73	318,705	+0.92(+2.64%)
Jan 16, 2019	34.00	35.47	34.00	34.81	276,502	+0.88(+2.59%)
Jan 15, 2019	34.34	35.37	33.42	33.93	363,476	-0.50(-1.45%)
Jan 14, 2019	33.66	34.73	33.24	34.43	363,898	+0.64(+1.89%)
Jan 11, 2019	34.10	34.51	33.56	33.79	449,200	-0.51(-1.49%)
Jan 10, 2019	34.18	34.61	33.50	34.30	408,950	-0.49(-1.41%)
Jan 09, 2019	34.14	35.92	34.14	34.79	930,803	+0.70(+2.05%)
Jan 08, 2019	33.13	34.46	32.56	34.09	408,343	+1.46(+4.47%)
Jan 07, 2019	32.25	33.45	31.92	32.63	399,485	-0.01(-0.03%)
Jan 04, 2019	31.97	32.94	31.45	32.64	523,500	+1.31(+4.18%)
Jan 03, 2019	31.88	32.34	31.08	31.33	359,545	-0.65(-2.03%)
Jan 02, 2019	31.07	32.48	30.70	31.98	648,211	+0.25(+0.79%)
Dec 31, 2018	32.38	32.38	30.84	31.73	541,900	-0.40(-1.24%)
Dec 28, 2018	33.08	33.35	31.37	32.13	830,800	-0.80(-2.43%)
Dec 27, 2018	32.50	33.06	31.47	32.93	399,596	-0.56(-1.67%)
Dec 26, 2018	31.67	33.78	31.00	33.49	589,074	+2.59(+8.38%)
Dec 24, 2018	31.47	31.79	30.86	30.90	293,200	-0.89(-2.80%)
Dec 21, 2018	32.64	34.03	31.39	31.79	1,540,100	-0.94(-2.87%)
Dec 20, 2018	32.20	33.27	31.80	32.73	551,164	+0.44(+1.36%)
Dec 19, 2018	32.97	33.56	31.90	32.29	516,292	-0.71(-2.15%)
Dec 18, 2018	33.27	33.98	32.45	33.00	692,344	+0.37(+1.13%)
Dec 17, 2018	32.69	34.01	32.08	32.63	1,075,348	-0.37(-1.12%)
Dec 14, 2018	34.50	35.35	32.96	33.00	598,500	-1.79(-5.15%)
Dec 13, 2018	36.00	36.03	34.55	34.79	347,573	-1.23(-3.41%)
Dec 12, 2018	36.38	36.51	35.36	36.02	444,161	+0.46(+1.29%)
Dec 11, 2018	37.19	37.21	35.19	35.56	532,777	-0.67(-1.85%)
Dec 10, 2018	37.02	37.51	35.96	36.23	633,100	-0.74(-2.00%)
Dec 07, 2018	37.53	37.99	36.65	36.97	377,800	-0.75(-1.99%)
Dec 06, 2018	36.00	37.75	35.34	37.72	509,096	+1.13(+3.09%)
Dec 04, 2018	39.41	39.77	36.30	36.59	479,700	-2.88(-7.30%)
Dec 03, 2018	38.93	39.80	38.77	39.47	502,007	+1.13(+2.95%)
Nov 30, 2018	38.56	39.21	37.86	38.34	475,800	-0.50(-1.29%)
Nov 29, 2018	38.65	39.34	38.01	38.84	444,219	+0.15(+0.39%)
Nov 28, 2018	37.31	38.90	36.96	38.69	427,504	+1.45(+3.89%)
Nov 27, 2018	37.60	38.29	36.95	37.24	398,212	-0.72(-1.90%)
Nov 26, 2018	37.00	38.70	36.54	37.96	677,106	+1.34(+3.66%)
Nov 23, 2018	36.02	37.55	36.02	36.62	293,100	+0.15(+0.41%)
Nov 21, 2018		36.47	36.47	36.47	0	+0.31(+0.86%)
Nov 20, 2018	37.31	37.49	36.02	36.16	538,246	-1.98(-5.19%)
Nov 19, 2018	38.46	39.14	37.41	38.14	557,507	-0.35(-0.91%)
Nov 16, 2018	37.73	39.41	37.73	38.49	504,900	+0.40(+1.05%)
Nov 15, 2018	37.28	38.40	37.15	38.09	436,290	+0.44(+1.17%)
Nov 14, 2018	38.54	39.00	37.40	37.65	383,327	-0.30(-0.79%)
Nov 13, 2018	37.92	38.66	36.76	37.95	469,369	+0.19(+0.50%)
Nov 12, 2018	39.49	40.27	37.71	37.76	609,489	-1.60(-4.07%)
Nov 09, 2018	40.00	41.05	39.02	39.36	453,000	-0.95(-2.36%)
Nov 08, 2018	38.61	40.68	38.51	40.31	621,096	+1.41(+3.62%)
Nov 07, 2018	39.30	39.38	37.69	38.90	465,064	-0.39(-0.99%)
Nov 06, 2018	38.39	39.48	37.04	39.29	546,452	+0.97(+2.53%)
Nov 05, 2018	39.29	39.75	38.09	38.32	640,501	-0.97(-2.47%)
Nov 02, 2018	37.85	39.37	37.09	39.29	795,800	+1.46(+3.86%)
Nov 01, 2018	36.19	37.89	34.82	37.83	970,592	+1.46(+4.01%)
Oct 31, 2018	37.39	37.92	36.10	36.37	1,098,684	-0.65(-1.76%)
Oct 30, 2018	35.62	37.41	35.62	37.02	814,665	+1.17(+3.26%)
Oct 29, 2018	34.65	36.97	34.44	35.85	1,184,577	+1.82(+5.35%)
Oct 26, 2018	35.69	36.48	33.74	34.03	1,534,600	-2.13(-5.89%)
Oct 25, 2018	34.02	37.45	33.43	36.16	2,817,363	+5.59(+18.29%)
Oct 24, 2018	32.54	33.20	30.44	30.57	1,118,058	-1.97(-6.05%)
Oct 23, 2018	31.85	32.93	31.31	32.54	645,795	+0.27(+0.84%)
Oct 22, 2018	32.20	32.63	32.01	32.27	360,187	+0.29(+0.91%)
Oct 19, 2018	32.94	33.40	31.91	31.98	354,000	-0.98(-2.97%)
Oct 18, 2018	33.33	33.99	32.37	32.96	382,681	-0.60(-1.79%)
Oct 17, 2018	33.61	33.96	32.94	33.56	396,219	-0.06(-0.18%)
Oct 16, 2018	33.02	33.70	32.47	33.62	311,163	+0.90(+2.75%)
Oct 15, 2018	32.48	33.17	31.96	32.72	462,108	+0.32(+0.99%)
Oct 12, 2018	32.04	32.61	31.64	32.40	482,800	+0.78(+2.47%)
Oct 11, 2018	32.77	33.49	31.51	31.62	1,082,650	-1.32(-4.01%)
Oct 10, 2018	33.20	33.72	32.74	32.94	661,031	-0.23(-0.69%)
Oct 09, 2018	35.41	35.41	33.10	33.17	675,929	-2.38(-6.69%)
Oct 08, 2018	35.73	36.10	35.29	35.55	548,597	-0.38(-1.06%)
Oct 05, 2018	36.34	36.41	35.51	35.93	550,000	-0.23(-0.64%)
Oct 04, 2018	35.93	36.29	35.79	36.16	525,733	-0.33(-0.90%)
Oct 03, 2018	35.20	36.54	34.86	36.49	672,931	+1.74(+5.01%)
Oct 02, 2018	35.43	35.82	34.61	34.75	603,919	-0.58(-1.64%)
Oct 01, 2018	36.39	36.56	35.19	35.33	501,035	-1.45(-3.94%)
Sep 28, 2018	36.41	37.44	36.35	36.78	477,000	+0.32(+0.88%)
Sep 27, 2018	36.41	36.94	35.98	36.46	267,579	+0.04(+0.11%)
Sep 26, 2018	36.46	37.25	36.33	36.42	335,608	+0.08(+0.22%)
Sep 25, 2018	36.21	36.76	36.06	36.34	256,861	+0.12(+0.33%)
Sep 24, 2018	36.59	36.59	35.82	36.22	257,366	-0.35(-0.96%)
Sep 21, 2018	36.80	37.50	36.49	36.57	791,100	-0.24(-0.65%)
Sep 20, 2018	37.07	37.11	36.06	36.81	388,749	-0.07(-0.19%)
Sep 19, 2018	37.30	38.10	35.90	36.88	371,435	-0.38(-1.02%)
Sep 18, 2018	36.82	37.45	35.56	37.26	295,840	+0.47(+1.28%)
Sep 17, 2018	37.48	37.48	35.90	36.79	393,986	-0.51(-1.37%)
Sep 14, 2018	37.27	37.59	37.09	37.30	400,200	-0.19(-0.51%)
Sep 13, 2018	37.75	37.87	37.22	37.49	302,347	+0.02(+0.05%)
Sep 12, 2018	37.18	37.96	36.50	37.47	459,003	+0.08(+0.21%)
Sep 11, 2018	36.23	37.57	35.75	37.39	407,773	+1.16(+3.20%)
Sep 10, 2018	34.75	36.33	34.11	36.23	409,529	+1.78(+5.17%)
Sep 07, 2018	33.91	34.56	33.50	34.45	909,600	+0.53(+1.56%)
Sep 06, 2018	34.58	34.58	33.84	33.92	367,478	-0.53(-1.54%)
Sep 05, 2018	34.53	34.82	33.94	34.45	1,135,692	+0.14(+0.41%)