Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.820	9.920	9.775	9.895	9,263,861	+0.15(+1.59%)
Apr 29, 2019	9.720	9.808	9.710	9.740	3,639,179	+0.03(+0.26%)
Apr 26, 2019	9.830	9.846	9.700	9.715	4,736,300	-0.04(-0.36%)
Apr 25, 2019	9.670	9.780	9.670	9.750	8,018,791	-0.13(-1.32%)
Apr 24, 2019	9.868	9.920	9.830	9.880	161,826	-0.07(-0.70%)
Apr 23, 2019	9.910	9.950	9.900	9.950	120,421	+0.02(+0.20%)
Apr 22, 2019	9.850	9.930	9.850	9.930	106,227	+0.06(+0.61%)
Apr 18, 2019	9.860	9.910	9.830	9.870	1,278,500	-0.03(-0.34%)
Apr 17, 2019	9.890	9.940	9.870	9.904	279,032	+0.04(+0.45%)
Apr 16, 2019	9.850	9.916	9.800	9.860	3,357,821	+0.04(+0.41%)
Apr 15, 2019	9.795	9.860	9.790	9.820	3,411,568	+0.15(+1.55%)
Apr 12, 2019	9.660	9.735	9.660	9.670	2,545,700	+0.00(+0.00%)
Apr 11, 2019	9.700	9.730	9.650	9.670	567,369	+0.21(+2.17%)
Apr 10, 2019	9.340	9.510	9.340	9.465	136,215	+0.32(+3.56%)
Apr 09, 2019	9.232	9.232	9.120	9.140	98,417	-0.16(-1.72%)
Apr 08, 2019	9.270	9.320	9.260	9.300	57,171	+0.06(+0.65%)
Apr 05, 2019	9.224	9.280	9.190	9.240	57,500	-0.00(-0.05%)
Apr 04, 2019	9.260	9.270	9.210	9.245	48,927	-0.06(-0.59%)
Apr 03, 2019	9.260	9.340	9.250	9.300	91,518	+0.17(+1.86%)
Apr 02, 2019	9.100	9.160	9.072	9.130	69,726	-0.02(-0.22%)
Apr 01, 2019	9.170	9.180	9.110	9.150	31,129	+0.09(+0.99%)
Mar 29, 2019	9.100	9.150	9.024	9.060	48,000	+0.10(+1.12%)
Mar 28, 2019	9.010	9.040	8.932	8.960	110,482	-0.06(-0.72%)
Mar 27, 2019	9.050	9.070	8.985	9.025	139,639	-0.00(-0.06%)
Mar 26, 2019	9.130	9.130	9.010	9.030	93,747	-0.19(-2.06%)
Mar 25, 2019	9.175	9.220	9.120	9.220	82,035	+0.06(+0.66%)
Mar 22, 2019	9.235	9.240	9.160	9.160	55,000	+0.01(+0.11%)
Mar 21, 2019	9.160	9.200	9.050	9.150	88,131	-0.12(-1.24%)
Mar 20, 2019	9.280	9.300	9.230	9.265	93,228	-0.12(-1.23%)
Mar 19, 2019	9.400	9.430	9.350	9.380	45,122	+0.04(+0.48%)
Mar 18, 2019	9.230	9.360	9.230	9.335	42,271	+0.24(+2.58%)
Mar 15, 2019	9.080	9.160	9.080	9.100	35,500	+0.04(+0.50%)
Mar 14, 2019	9.090	9.100	9.030	9.055	54,656	-0.04(-0.39%)
Mar 13, 2019	9.030	9.110	9.015	9.090	35,135	+0.16(+1.79%)
Mar 12, 2019	8.930	8.990	8.910	8.930	100,085	-0.02(-0.22%)
Mar 11, 2019	8.970	9.000	8.910	8.950	47,645	+0.06(+0.67%)
Mar 08, 2019	8.995	9.000	8.880	8.890	78,200	-0.25(-2.74%)
Mar 07, 2019	9.175	9.230	9.130	9.140	87,260	-0.02(-0.22%)
Mar 06, 2019	9.155	9.180	9.120	9.160	173,270	+0.04(+0.44%)
Mar 05, 2019	9.060	9.150	9.050	9.120	40,774	+0.10(+1.16%)
Mar 04, 2019	9.050	9.070	8.990	9.015	65,539	+0.03(+0.28%)
Mar 01, 2019	9.100	9.120	8.950	8.990	147,000	+0.00(+0.00%)
Feb 28, 2019	9.050	9.090	8.950	8.990	197,330	-0.11(-1.21%)
Feb 27, 2019	9.074	9.160	9.070	9.100	152,675	+0.04(+0.44%)
Feb 26, 2019	8.958	9.090	8.958	9.060	110,232	+0.32(+3.66%)
Feb 25, 2019	8.710	8.760	8.690	8.740	64,635	+0.03(+0.34%)
Feb 22, 2019	8.690	8.750	8.668	8.710	1,323,200	-0.13(-1.47%)
Feb 21, 2019	8.840	8.870	8.790	8.840	87,623	-0.07(-0.79%)
Feb 20, 2019	8.902	8.950	8.870	8.910	66,809	+0.04(+0.45%)
Feb 19, 2019	8.830	8.880	8.810	8.870	108,071	+0.20(+2.31%)
Feb 15, 2019	8.670	8.700	8.560	8.670	72,800	+0.30(+3.65%)
Feb 14, 2019	8.340	8.420	8.320	8.365	100,147	-0.11(-1.30%)
Feb 13, 2019	8.550	8.550	8.440	8.475	113,508	-0.20(-2.31%)
Feb 12, 2019	8.650	8.700	8.600	8.675	46,482	+0.00(+0.00%)
Feb 11, 2019	8.730	8.730	8.660	8.675	63,827	-0.05(-0.63%)
Feb 08, 2019	8.730	8.783	8.700	8.730	301,400	-0.16(-1.80%)
Feb 07, 2019	8.900	8.939	8.870	8.890	864,751	-0.12(-1.33%)
Feb 06, 2019	8.970	9.010	8.930	9.010	188,229	+0.21(+2.33%)
Feb 05, 2019	8.810	8.840	8.720	8.805	66,936	+0.11(+1.21%)
Feb 04, 2019	8.700	8.750	8.690	8.700	81,287	-0.01(-0.11%)
Feb 01, 2019	8.730	8.780	8.700	8.710	107,800	-0.07(-0.80%)
Jan 31, 2019	8.820	8.855	8.760	8.780	251,070	-0.10(-1.13%)
Jan 30, 2019	8.831	8.910	8.790	8.880	128,127	+0.15(+1.72%)
Jan 29, 2019	8.860	8.870	8.730	8.730	95,900	-0.09(-1.02%)
Jan 28, 2019	8.850	8.870	8.720	8.820	324,922	-0.14(-1.62%)
Jan 25, 2019	8.970	9.110	8.920	8.965	1,177,200	+0.18(+1.99%)
Jan 24, 2019	8.778	8.820	8.703	8.790	288,270	-0.06(-0.68%)
Jan 23, 2019	8.776	8.860	8.770	8.850	281,769	+0.23(+2.73%)
Jan 22, 2019	8.610	8.680	8.590	8.615	554,821	-0.11(-1.26%)
Jan 18, 2019	8.690	8.770	8.690	8.725	140,500	+0.15(+1.81%)
Jan 17, 2019	8.420	8.599	8.420	8.570	210,588	+0.02(+0.23%)
Jan 16, 2019	8.500	8.580	8.500	8.550	64,206	+0.09(+1.00%)
Jan 15, 2019	8.410	8.500	8.380	8.465	283,873	-0.01(-0.06%)
Jan 14, 2019	8.440	8.510	8.429	8.470	833,077	+0.04(+0.53%)
Jan 11, 2019	8.340	8.460	8.304	8.425	466,100	+0.15(+1.75%)
Jan 10, 2019	8.170	8.300	8.150	8.280	162,988	+0.17(+2.10%)
Jan 09, 2019	8.150	8.230	8.080	8.110	97,822	+0.13(+1.69%)
Jan 08, 2019	7.950	8.030	7.940	7.975	340,308	+0.19(+2.51%)
Jan 07, 2019	7.615	7.780	7.615	7.780	372,329	+0.24(+3.18%)
Jan 04, 2019	7.500	7.570	7.484	7.540	256,100	+0.01(+0.13%)
Jan 03, 2019	7.480	7.560	7.470	7.530	382,129	+0.32(+4.37%)
Jan 02, 2019	7.120	7.230	7.110	7.215	286,414	-0.11(-1.43%)
Dec 31, 2018	7.190	7.350	7.190	7.320	557,700	+0.05(+0.69%)
Dec 28, 2018	7.270	7.290	7.230	7.270	310,800	+0.11(+1.54%)
Dec 27, 2018	7.140	7.190	7.070	7.160	273,201	+0.01(+0.14%)
Dec 26, 2018	7.060	7.230	7.060	7.150	164,316	+0.03(+0.42%)
Dec 24, 2018	7.150	7.190	7.100	7.120	166,800	-0.11(-1.52%)
Dec 21, 2018	7.180	7.320	7.180	7.230	337,000	+0.00(+0.00%)
Dec 20, 2018	7.170	7.289	7.170	7.230	376,993	+0.02(+0.21%)
Dec 19, 2018	7.310	7.340	7.200	7.215	327,500	-0.09(-1.30%)
Dec 18, 2018	7.400	7.430	7.280	7.310	373,028	+0.20(+2.89%)
Dec 17, 2018	7.210	7.225	7.090	7.105	335,074	-0.08(-1.18%)
Dec 14, 2018	7.230	7.285	7.190	7.190	230,000	-0.30(-4.01%)
Dec 13, 2018	7.390	7.500	7.390	7.490	242,527	+0.09(+1.22%)
Dec 12, 2018	7.440	7.490	7.380	7.400	140,676	+0.06(+0.82%)
Dec 11, 2018	7.430	7.452	7.300	7.340	817,398	-0.05(-0.74%)
Dec 10, 2018	7.490	7.520	7.320	7.395	390,586	-0.14(-1.86%)
Dec 07, 2018	7.670	7.670	7.470	7.535	431,900	+0.12(+1.69%)
Dec 06, 2018	7.360	7.430	7.310	7.410	676,802	+0.06(+0.82%)
Dec 04, 2018	7.465	7.500	7.350	7.350	1,157,800	-0.12(-1.67%)
Dec 03, 2018	7.550	7.560	7.460	7.475	671,354	-0.03(-0.40%)
Nov 30, 2018	7.490	7.540	7.456	7.505	132,700	-0.13(-1.70%)
Nov 29, 2018	7.560	7.650	7.560	7.635	255,514	+0.05(+0.73%)
Nov 28, 2018	7.610	7.615	7.500	7.580	292,936	+0.04(+0.60%)
Nov 27, 2018	7.550	7.562	7.500	7.535	247,581	-0.14(-1.82%)
Nov 26, 2018	7.730	7.760	7.640	7.675	267,584	-0.04(-0.45%)
Nov 23, 2018	7.736	7.740	7.680	7.710	177,100	-0.17(-2.22%)
Nov 21, 2018		7.885	7.885	7.885	0	+0.12(+1.55%)
Nov 20, 2018	7.820	7.870	7.740	7.765	380,498	-0.08(-0.96%)
Nov 19, 2018	7.900	7.920	7.820	7.840	194,637	+0.02(+0.26%)
Nov 16, 2018	7.890	7.890	7.780	7.820	89,900	+0.05(+0.64%)
Nov 15, 2018	7.715	7.810	7.690	7.770	145,038	-0.49(-5.93%)
Nov 14, 2018	8.260	8.310	8.160	8.260	170,425	-0.01(-0.12%)
Nov 13, 2018	8.325	8.370	8.250	8.270	90,813	+0.00(+0.06%)
Nov 12, 2018	8.270	8.300	8.240	8.265	210,081	-0.20(-2.36%)
Nov 09, 2018	8.460	8.520	8.430	8.465	133,600	-0.06(-0.76%)
Nov 08, 2018	8.530	8.610	8.490	8.530	168,515	+0.07(+0.83%)
Nov 07, 2018	8.500	8.518	8.441	8.460	112,830	+0.18(+2.17%)
Nov 06, 2018	8.306	8.320	8.260	8.280	76,850	-0.18(-2.13%)
Nov 05, 2018	8.480	8.490	8.430	8.460	87,379	+0.10(+1.14%)
Nov 02, 2018	8.410	8.450	8.330	8.365	75,600	-0.10(-1.18%)
Nov 01, 2018	8.460	8.470	8.360	8.465	106,351	+0.33(+4.12%)
Oct 31, 2018	8.110	8.170	8.070	8.130	72,007	-0.04(-0.55%)
Oct 30, 2018	8.060	8.190	8.060	8.175	128,062	+0.12(+1.43%)
Oct 29, 2018	8.090	8.180	8.020	8.060	153,262	-0.07(-0.92%)
Oct 26, 2018	8.142	8.170	8.060	8.135	115,100	-0.10(-1.21%)
Oct 25, 2018	8.240	8.270	8.178	8.235	122,338	+0.00(+0.00%)
Oct 24, 2018	8.315	8.360	8.230	8.235	70,288	-0.12(-1.44%)
Oct 23, 2018	8.290	8.380	8.270	8.355	177,601	+0.11(+1.33%)
Oct 22, 2018	8.216	8.270	8.170	8.245	81,656	-0.10(-1.14%)
Oct 19, 2018	8.305	8.420	8.290	8.340	56,600	+0.21(+2.52%)
Oct 18, 2018	8.160	8.270	8.110	8.135	403,724	-0.05(-0.67%)
Oct 17, 2018	8.250	8.250	8.156	8.190	136,058	-0.03(-0.30%)
Oct 16, 2018	8.141	8.270	8.140	8.215	113,441	-0.29(-3.47%)
Oct 15, 2018	8.508	8.515	8.450	8.510	162,846	-0.04(-0.41%)
Oct 12, 2018	8.665	8.665	8.450	8.545	320,800	-0.07(-0.81%)
Oct 11, 2018	8.690	8.725	8.570	8.615	178,845	+0.12(+1.35%)
Oct 10, 2018	8.520	8.550	8.450	8.500	98,695	+0.05(+0.59%)
Oct 09, 2018	8.270	8.472	8.260	8.450	203,567	+0.24(+2.99%)
Oct 08, 2018	8.200	8.240	8.160	8.205	54,507	-0.21(-2.55%)
Oct 05, 2018	8.380	8.430	8.370	8.420	85,900	+0.12(+1.45%)
Oct 04, 2018	8.290	8.310	8.260	8.300	67,491	-0.02(-0.24%)
Oct 03, 2018	8.300	8.452	8.289	8.320	124,819	-0.79(-8.67%)
Oct 02, 2018	8.960	9.140	8.960	9.110	69,224	-0.08(-0.87%)
Oct 01, 2018	9.230	9.240	9.170	9.190	314,995	-0.14(-1.50%)
Sep 28, 2018	9.330	9.372	9.320	9.330	53,100	-0.08(-0.85%)
Sep 27, 2018	9.450	9.470	9.410	9.410	221,635	-0.15(-1.62%)
Sep 26, 2018	9.510	9.590	9.480	9.565	88,536	+0.08(+0.84%)
Sep 25, 2018	9.471	9.510	9.460	9.485	77,113	+0.13(+1.44%)
Sep 24, 2018	9.400	9.410	9.350	9.350	71,138	+0.12(+1.30%)
Sep 21, 2018	9.300	9.300	9.220	9.230	74,700	-0.26(-2.74%)
Sep 20, 2018	9.460	9.490	9.400	9.490	99,918	+0.24(+2.59%)
Sep 19, 2018	9.276	9.300	9.240	9.250	531,245	+0.02(+0.22%)
Sep 18, 2018	9.226	9.280	9.210	9.230	133,047	+0.02(+0.22%)
Sep 17, 2018	9.240	9.240	9.200	9.210	124,967	+0.06(+0.66%)
Sep 14, 2018	9.160	9.190	9.120	9.150	146,100	-0.04(-0.49%)
Sep 13, 2018	9.286	9.286	9.170	9.195	114,989	-0.04(-0.49%)
Sep 12, 2018	9.350	9.350	9.210	9.240	92,197	+0.03(+0.33%)
Sep 11, 2018	9.200	9.230	9.140	9.210	82,131	-0.15(-1.60%)
Sep 10, 2018	9.340	9.370	9.320	9.360	118,883	+0.14(+1.52%)
Sep 07, 2018	9.190	9.278	9.190	9.220	82,800	-0.06(-0.70%)
Sep 06, 2018	9.340	9.365	9.250	9.285	664,416	+0.01(+0.11%)
Sep 05, 2018	9.300	9.355	9.230	9.275	86,509	-0.07(-0.80%)
Sep 04, 2018	9.296	9.360	9.270	9.350	53,184	-0.17(-1.79%)
Aug 31, 2018		9.520	9.520	9.520	0	+0.04(+0.37%)
Aug 30, 2018	9.531	9.550	9.460	9.485	107,016	-0.26(-2.62%)
Aug 29, 2018	9.642	9.740	9.620	9.740	88,847	-0.20(-1.96%)
Aug 28, 2018	9.920	10.01	9.920	9.935	59,598	+0.08(+0.76%)
Aug 27, 2018	9.860	9.900	9.790	9.860	73,281	+0.10(+1.02%)
Aug 24, 2018	9.790	9.810	9.760	9.760	57,400	+0.06(+0.62%)
Aug 23, 2018	9.760	9.780	9.680	9.700	915,496	-0.17(-1.72%)
Aug 22, 2018	9.910	9.946	9.870	9.870	47,286	+0.03(+0.30%)
Aug 21, 2018	9.840	9.860	9.772	9.840	999,590	+0.07(+0.76%)
Aug 20, 2018	9.760	9.780	9.744	9.766	39,742	+0.01(+0.11%)
Aug 17, 2018	9.700	9.766	9.685	9.755	47,800	+0.02(+0.15%)
Aug 16, 2018	9.710	9.775	9.680	9.740	287,773	+0.09(+0.93%)
Aug 15, 2018	9.670	9.675	9.565	9.650	77,805	-0.23(-2.33%)
Aug 14, 2018	9.910	9.980	9.880	9.880	67,914	-0.12(-1.20%)
Aug 13, 2018	10.04	10.07	9.970	10.00	54,530	-0.14(-1.43%)
Aug 10, 2018	10.10	10.16	10.10	10.14	126,100	-0.03(-0.33%)
Aug 09, 2018	10.20	10.25	10.16	10.18	260,444	+0.06(+0.58%)
Aug 08, 2018	10.08	10.14	10.08	10.12	58,177	+0.01(+0.10%)
Aug 07, 2018	10.19	10.19	10.07	10.11	53,116	+0.05(+0.55%)
Aug 06, 2018	10.03	10.08	10.01	10.05	32,070	-0.11(-1.03%)
Aug 03, 2018	10.10	10.17	10.07	10.16	65,000	+0.07(+0.69%)
Aug 02, 2018	10.04	10.10	10.03	10.09	33,581	-0.02(-0.20%)
Aug 01, 2018	10.10	10.14	10.09	10.11	71,918	-0.12(-1.22%)
Jul 31, 2018	10.29	10.30	10.19	10.23	104,998	+0.18(+1.79%)
Jul 30, 2018	10.06	10.09	10.04	10.05	62,906	-0.04(-0.35%)
Jul 27, 2018	10.13	10.14	10.08	10.09	147,200	-0.03(-0.30%)
Jul 26, 2018	10.16	10.18	10.12	10.12	24,837	-0.10(-0.98%)
Jul 25, 2018	10.15	10.24	10.13	10.22	50,519	+0.15(+1.49%)
Jul 24, 2018	10.09	10.11	10.05	10.07	48,477	-0.04(-0.40%)
Jul 23, 2018	10.16	10.16	10.09	10.11	56,259	-0.09(-0.83%)
Jul 20, 2018	10.12	10.21	10.12	10.20	33,586	+0.17(+1.65%)
Jul 19, 2018	10.07	10.10	10.03	10.03	277,718	-0.04(-0.35%)
Jul 18, 2018	10.06	10.08	10.00	10.06	70,397	-0.04(-0.45%)
Jul 17, 2018	10.12	10.15	10.09	10.11	59,921	-0.02(-0.15%)
Jul 16, 2018	10.13	10.16	10.09	10.12	25,165	-0.01(-0.10%)
Jul 13, 2018	10.09	10.16	10.09	10.13	43,636	+0.02(+0.15%)
Jul 12, 2018	10.08	10.15	10.08	10.12	39,212	+0.02(+0.20%)
Jul 11, 2018	10.15	10.19	10.06	10.10	93,446	-0.06(-0.64%)
Jul 10, 2018	10.18	10.19	10.13	10.16	61,973	-0.19(-1.79%)
Jul 09, 2018	10.36	10.38	10.27	10.35	98,381	+0.02(+0.19%)
Jul 06, 2018		10.36	10.29	10.33	45,874	+0.05(+0.54%)
Jul 05, 2018	10.18	10.29	10.15	10.28	77,492	+0.04(+0.44%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.10(+0.99%)
Jul 02, 2018	10.09	10.13	10.02	10.13	128,756	+0.00(+0.00%)
Jun 29, 2018		10.18	10.12	10.13	429,309	+0.04(+0.40%)
Jun 28, 2018	9.990	10.11	9.980	10.09	507,838	+0.06(+0.60%)
Jun 27, 2018	10.13	10.14	10.00	10.03	61,443	-0.16(-1.52%)
Jun 26, 2018	10.18	10.22	10.14	10.19	58,289	-0.20(-1.88%)
Jun 25, 2018	10.36	10.39	10.32	10.38	538,260	+0.02(+0.19%)
Jun 22, 2018	10.35	10.42	10.33	10.36	261,177	+0.22(+2.17%)
Jun 21, 2018	10.22	10.26	10.11	10.14	167,209	-0.09(-0.93%)
Jun 20, 2018	10.17	10.28	10.14	10.23	134,246	+0.12(+1.24%)
Jun 19, 2018	10.04	10.12	10.02	10.11	42,400	-0.05(-0.49%)
Jun 18, 2018	10.10	10.18	10.09	10.16	63,087	+0.03(+0.30%)
Jun 15, 2018		9.910	10.10	10.13	126,473	+0.22(+2.22%)
Jun 14, 2018	9.960	9.990	9.910	9.910	120,649	-0.03(-0.25%)
Jun 13, 2018	9.950	9.990	9.890	9.935	78,836	-0.04(-0.40%)
Jun 12, 2018	9.906	10.01	9.900	9.975	76,997	+0.01(+0.15%)
Jun 11, 2018	9.980	9.990	9.950	9.960	659,873	+0.02(+0.20%)
Jun 08, 2018	9.900	9.970	9.880	9.940	19,995	-0.01(-0.10%)
Jun 07, 2018	9.910	9.970	9.900	9.950	57,700	+0.04(+0.35%)
Jun 06, 2018	9.900	9.940	9.880	9.915	53,974	+0.02(+0.25%)
Jun 05, 2018	9.820	9.910	9.820	9.890	49,051	+0.07(+0.66%)
Jun 04, 2018	9.860	9.888	9.810	9.825	33,960	+0.02(+0.26%)
Jun 01, 2018	9.920	9.930	9.790	9.800	148,727	+0.04(+0.41%)
May 31, 2018	9.840	9.882	9.740	9.760	1,938,809	+0.02(+0.21%)
May 30, 2018	9.720	9.750	9.690	9.740	752,434	+0.06(+0.62%)
May 29, 2018	9.730	9.744	9.650	9.680	157,138	-0.09(-0.92%)
May 25, 2018		9.770	9.770	9.770	0	-0.05(-0.51%)
May 24, 2018	9.850	9.880	9.790	9.820	39,634	-0.02(-0.15%)
May 23, 2018	9.850	9.850	9.760	9.835	40,442	-0.10(-1.06%)
May 22, 2018	10.01	10.03	9.900	9.940	1,478,556	-0.11(-1.09%)
May 21, 2018	9.990	10.06	9.970	10.05	41,501	+0.15(+1.52%)
May 18, 2018	9.855	9.930	9.855	9.900	47,236	-0.09(-0.90%)
May 17, 2018	9.960	10.00	9.950	9.990	32,705	+0.02(+0.20%)
May 16, 2018	9.930	9.990	9.910	9.970	49,847	-0.01(-0.10%)
May 15, 2018	9.950	9.990	9.930	9.980	44,304	+0.01(+0.10%)
May 14, 2018	9.922	10.00	9.890	9.970	76,826	+0.00(+0.00%)
May 11, 2018	9.950	9.990	9.950	9.970	87,427	+0.09(+0.91%)
May 10, 2018	9.830	9.880	9.790	9.880	44,506	+0.09(+0.92%)
May 09, 2018	9.795	9.850	9.752	9.790	77,020	+0.09(+0.93%)
May 08, 2018	9.640	9.720	9.610	9.700	147,109	-0.07(-0.72%)
May 07, 2018	9.750	9.780	9.730	9.770	66,335	+0.04(+0.41%)
May 04, 2018	9.680	9.780	9.680	9.730	142,678	+0.01(+0.10%)
May 03, 2018	9.720	9.740	9.670	9.720	98,092	+0.17(+1.73%)
May 02, 2018	9.610	9.670	9.530	9.555	100,767	-0.04(-0.47%)