Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	11.08	11.08	10.91	10.96	139,344	-0.09(-0.77%)
Apr 23, 2024	11.16	11.18	10.98	11.05	210,195	+0.13(+1.19%)
Apr 22, 2024	10.88	10.95	10.83	10.92	58,134	+0.34(+3.23%)
Apr 19, 2024	10.59	10.64	10.55	10.58	80,373	-0.07(-0.64%)
Apr 18, 2024	10.66	10.71	10.63	10.65	59,190	-0.05(-0.50%)
Apr 17, 2024	10.57	10.73	10.57	10.70	98,208	+0.12(+1.13%)
Apr 16, 2024	10.55	10.73	10.55	10.58	357,716	-0.19(-1.76%)
Apr 15, 2024	10.73	10.87	10.73	10.77	67,533	+0.09(+0.84%)
Apr 12, 2024	10.54	10.80	10.54	10.68	76,054	-0.13(-1.20%)
Apr 11, 2024	10.85	10.85	10.65	10.81	101,406	-0.54(-4.72%)
Apr 10, 2024	11.72	11.74	11.30	11.35	79,183	+0.31(+2.76%)
Apr 09, 2024	11.17	11.17	11.03	11.04	308,925	-0.08(-0.72%)
Apr 08, 2024	11.12	11.16	11.10	11.12	127,225	-0.04(-0.40%)
Apr 05, 2024	11.17	11.20	11.11	11.16	83,913	-0.06(-0.49%)
Apr 04, 2024	11.34	11.35	11.18	11.22	71,280	-0.11(-0.97%)
Apr 03, 2024	11.27	11.36	11.26	11.33	49,891	-0.02(-0.17%)
Apr 02, 2024	11.32	11.35	11.30	11.35	185,467	-0.08(-0.70%)
Apr 01, 2024	11.55	11.70	11.16	11.43	101,646	-0.03(-0.26%)
Mar 28, 2024	11.50	11.52	11.43	11.46	55,156	-0.08(-0.69%)
Mar 27, 2024	11.50	11.57	11.49	11.54	62,997	+0.10(+0.87%)
Mar 26, 2024	11.45	11.50	11.40	11.44	173,287	+0.14(+1.24%)
Mar 25, 2024	11.35	11.40	11.30	11.30	87,278	-0.00(-0.04%)
Mar 22, 2024	11.38	11.39	11.30	11.30	66,346	+0.04(+0.39%)
Mar 21, 2024	11.27	11.34	11.26	11.26	141,932	+0.05(+0.45%)
Mar 20, 2024	11.02	11.21	11.02	11.21	49,731	+0.02(+0.18%)
Mar 19, 2024	11.14	11.19	11.11	11.19	80,060	+0.01(+0.09%)
Mar 18, 2024	11.14	11.22	11.12	11.18	104,454	-0.01(-0.09%)
Mar 15, 2024	11.24	11.26	11.19	11.19	144,037	+0.04(+0.36%)
Mar 14, 2024	11.15	11.18	11.09	11.15	64,372	-0.04(-0.36%)
Mar 13, 2024	11.10	11.22	11.10	11.19	142,143	+0.04(+0.36%)
Mar 12, 2024	11.15	11.15	11.03	11.15	35,929	+0.11(+1.00%)
Mar 11, 2024	11.19	11.19	10.98	11.04	70,753	-0.10(-0.90%)
Mar 08, 2024	11.17	11.20	11.13	11.14	75,083	+0.05(+0.43%)
Mar 07, 2024	10.77	11.10	10.77	11.09	113,896	+0.19(+1.77%)
Mar 06, 2024	10.91	10.95	10.73	10.90	68,894	+0.20(+1.87%)
Mar 05, 2024	10.60	10.71	10.60	10.70	105,582	+0.02(+0.19%)
Mar 04, 2024	10.59	10.69	10.58	10.68	90,216	-0.04(-0.37%)
Mar 01, 2024	10.71	10.75	10.66	10.72	150,005	-0.11(-1.02%)
Feb 29, 2024	10.69	10.83	10.67	10.83	4,473,843	+0.21(+1.98%)
Feb 28, 2024	10.74	10.74	10.57	10.62	769,403	-0.05(-0.47%)
Feb 27, 2024	10.56	10.67	10.56	10.67	108,712	-0.01(-0.09%)
Feb 26, 2024	10.68	10.70	10.63	10.68	104,298	-0.02(-0.19%)
Feb 23, 2024	10.54	10.74	10.54	10.70	1,523,062	+0.08(+0.75%)
Feb 22, 2024	10.64	10.64	10.57	10.62	432,210	-0.35(-3.19%)
Feb 21, 2024	10.91	10.97	10.89	10.97	108,766	+0.07(+0.64%)
Feb 20, 2024	10.89	10.93	10.86	10.90	50,792	+0.19(+1.77%)
Feb 16, 2024	10.61	10.71	10.57	10.71	56,801	+0.14(+1.32%)
Feb 15, 2024	10.52	10.57	10.49	10.57	46,004	-0.02(-0.19%)
Feb 14, 2024	10.57	10.59	10.52	10.59	85,127	+0.16(+1.53%)
Feb 13, 2024	10.45	10.47	10.36	10.43	131,084	-0.29(-2.71%)
Feb 12, 2024	10.67	10.74	10.67	10.72	127,077	-0.04(-0.37%)
Feb 09, 2024	10.60	10.76	10.60	10.76	103,311	+0.02(+0.19%)
Feb 08, 2024	10.78	10.80	10.66	10.74	1,590,741	-0.01(-0.09%)
Feb 07, 2024	10.86	10.94	10.73	10.75	211,342	-0.48(-4.27%)
Feb 06, 2024	11.13	11.29	11.08	11.23	3,183,885	+0.14(+1.26%)
Feb 05, 2024	11.22	11.22	10.82	11.09	1,343,795	-0.13(-1.16%)
Feb 02, 2024	11.03	11.23	11.02	11.22	4,314,893	+0.43(+3.99%)