Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.38	59.76	59.37	59.66	68,600	+0.77(+1.31%)
Jun 27, 2019	58.79	59.02	58.68	58.89	123,896	-0.15(-0.25%)
Jun 26, 2019	59.18	59.18	58.86	59.04	395,060	-0.53(-0.89%)
Jun 25, 2019	60.13	60.50	59.49	59.57	162,761	-0.81(-1.35%)
Jun 24, 2019	60.32	60.50	60.25	60.38	485,097	+0.50(+0.84%)
Jun 21, 2019	59.81	60.00	59.69	59.88	131,800	-0.26(-0.43%)
Jun 20, 2019	60.60	60.68	59.92	60.14	280,345	+0.37(+0.61%)
Jun 19, 2019	59.65	59.85	59.46	59.77	90,890	+0.62(+1.05%)
Jun 18, 2019	58.92	59.34	58.86	59.16	200,998	+1.30(+2.26%)
Jun 17, 2019	58.16	58.30	57.80	57.85	406,733	-0.62(-1.05%)
Jun 14, 2019	58.56	58.68	58.27	58.47	60,100	-0.86(-1.46%)
Jun 13, 2019	59.49	59.52	59.22	59.33	113,812	+0.13(+0.22%)
Jun 12, 2019	59.42	59.50	59.20	59.20	53,610	-0.61(-1.03%)
Jun 11, 2019	60.24	60.29	59.69	59.81	135,855	+1.02(+1.73%)
Jun 10, 2019	58.65	59.05	58.65	58.80	132,090	-0.25(-0.42%)
Jun 07, 2019	58.88	59.36	58.87	59.05	104,300	+0.58(+0.99%)
Jun 06, 2019	58.60	58.71	58.30	58.47	83,894	-0.18(-0.31%)
Jun 05, 2019	59.07	59.12	58.54	58.65	103,607	-0.22(-0.37%)
Jun 04, 2019	58.45	58.87	58.18	58.87	87,790	+1.52(+2.65%)
Jun 03, 2019	57.14	57.47	57.05	57.35	159,577	+0.59(+1.04%)
May 31, 2019	56.57	56.79	56.34	56.76	353,400	-0.87(-1.51%)
May 30, 2019	57.34	57.68	57.29	57.63	317,012	+0.10(+0.17%)
May 29, 2019	57.28	57.60	57.11	57.53	585,936	-1.09(-1.86%)
May 28, 2019	59.04	59.09	58.62	58.62	268,485	-0.54(-0.91%)
May 24, 2019	58.84	59.26	58.84	59.16	118,600	+1.18(+2.04%)
May 23, 2019	58.05	58.30	57.81	57.98	100,155	-1.38(-2.32%)
May 22, 2019	59.26	59.57	59.26	59.36	56,367	-0.63(-1.05%)
May 21, 2019	59.73	60.07	59.62	59.99	101,307	+1.13(+1.92%)
May 20, 2019	59.05	59.22	58.73	58.86	83,696	-0.84(-1.41%)
May 17, 2019	59.68	60.09	59.67	59.70	116,800	-0.59(-0.98%)
May 16, 2019	59.84	60.70	59.84	60.29	78,847	+0.52(+0.87%)
May 15, 2019	58.63	59.90	58.63	59.77	115,951	+0.48(+0.81%)
May 14, 2019	59.09	59.58	59.09	59.29	105,598	+0.59(+1.01%)
May 13, 2019	59.14	59.23	58.61	58.70	123,459	-1.80(-2.98%)
May 10, 2019	59.87	60.75	59.60	60.50	159,600	+1.08(+1.82%)
May 09, 2019	59.29	59.69	59.08	59.42	147,991	-0.58(-0.97%)
May 08, 2019	60.12	60.36	59.90	60.00	234,026	+2.00(+3.45%)
May 07, 2019	57.73	58.53	57.19	58.00	166,216	-0.73(-1.24%)
May 06, 2019	57.91	58.83	57.90	58.73	93,905	-0.62(-1.04%)
May 03, 2019	58.95	59.44	58.90	59.35	108,800	+0.71(+1.21%)
May 02, 2019	59.26	59.31	58.63	58.64	68,705	-0.84(-1.41%)
May 01, 2019	60.03	60.20	59.45	59.48	153,864	-0.52(-0.87%)
Apr 30, 2019	59.72	60.02	59.40	60.00	201,119	+0.97(+1.64%)
Apr 29, 2019	58.67	59.20	58.59	59.03	99,593	+0.25(+0.43%)
Apr 26, 2019	58.68	58.89	58.53	58.78	288,600	+0.08(+0.14%)
Apr 25, 2019	58.62	58.90	58.56	58.70	95,413	-0.08(-0.14%)
Apr 24, 2019	59.00	59.21	58.56	58.78	80,482	-0.55(-0.92%)
Apr 23, 2019	59.32	59.34	59.13	59.33	91,477	-0.58(-0.96%)
Apr 22, 2019	59.85	60.00	59.70	59.91	98,775	-0.09(-0.14%)
Apr 18, 2019	59.87	60.00	59.73	59.99	188,700	+0.28(+0.47%)
Apr 17, 2019	59.89	59.91	59.59	59.71	406,487	+0.87(+1.48%)
Apr 16, 2019	59.04	59.08	58.84	58.84	159,379	+0.34(+0.58%)
Apr 15, 2019	58.55	58.66	58.36	58.50	176,358	-0.03(-0.05%)
Apr 12, 2019	58.59	58.75	58.46	58.53	123,600	+0.95(+1.65%)
Apr 11, 2019	57.89	57.97	57.45	57.58	219,429	+0.46(+0.81%)
Apr 10, 2019	56.98	57.29	56.93	57.12	152,922	+0.55(+0.97%)
Apr 09, 2019	56.82	57.14	56.57	56.57	248,833	-0.77(-1.34%)
Apr 08, 2019	57.40	57.46	57.16	57.34	186,596	+0.11(+0.19%)
Apr 05, 2019	57.09	57.30	56.99	57.23	411,900	+0.73(+1.29%)
Apr 04, 2019	56.53	56.84	56.38	56.50	277,838	-0.07(-0.12%)
Apr 03, 2019	56.44	56.66	56.28	56.57	160,848	+0.94(+1.69%)
Apr 02, 2019	55.56	55.71	55.29	55.63	115,039	+0.69(+1.26%)
Apr 01, 2019	54.87	54.99	54.73	54.94	145,287	+1.19(+2.21%)
Mar 29, 2019	54.01	54.14	53.57	53.75	170,200	+0.37(+0.69%)
Mar 28, 2019	53.63	53.68	53.27	53.38	199,734	-0.36(-0.67%)
Mar 27, 2019	53.81	53.97	53.38	53.74	135,748	+0.31(+0.58%)
Mar 26, 2019	53.40	53.74	53.31	53.43	154,770	-0.21(-0.39%)
Mar 25, 2019	53.63	53.86	53.48	53.64	156,298	-0.02(-0.04%)
Mar 22, 2019	54.27	54.33	53.50	53.66	199,700	-2.30(-4.11%)
Mar 21, 2019	55.86	56.16	55.67	55.96	269,307	+0.37(+0.67%)
Mar 20, 2019	55.32	55.96	55.09	55.59	104,484	-0.68(-1.22%)
Mar 19, 2019	56.54	56.66	56.14	56.27	102,127	+0.62(+1.10%)
Mar 18, 2019	55.46	55.71	55.43	55.66	238,563	+0.44(+0.81%)
Mar 15, 2019	55.33	55.63	55.02	55.22	173,700	+0.49(+0.89%)
Mar 14, 2019	54.79	54.89	54.62	54.73	143,915	+0.40(+0.75%)
Mar 13, 2019	54.02	54.47	53.98	54.33	135,440	+0.18(+0.32%)
Mar 12, 2019	54.08	54.27	54.02	54.15	168,775	+0.33(+0.61%)
Mar 11, 2019	53.34	53.90	53.30	53.82	150,558	+0.39(+0.73%)
Mar 08, 2019	53.19	53.57	53.17	53.43	209,900	-0.26(-0.48%)
Mar 07, 2019	54.33	54.36	53.62	53.69	200,470	-1.15(-2.10%)
Mar 06, 2019	55.19	55.19	54.74	54.84	151,525	+0.21(+0.38%)
Mar 05, 2019	54.87	54.96	54.63	54.63	188,894	-0.40(-0.73%)
Mar 04, 2019	55.29	55.41	54.76	55.03	121,823	-0.23(-0.42%)
Mar 01, 2019	55.51	55.63	55.01	55.26	100,400	+0.67(+1.23%)
Feb 28, 2019	54.60	54.79	54.36	54.59	143,077	-0.20(-0.37%)
Feb 27, 2019	55.20	55.22	54.74	54.80	313,315	-0.95(-1.71%)
Feb 26, 2019	55.78	56.00	55.74	55.75	194,450	+0.93(+1.70%)
Feb 25, 2019	54.99	55.09	54.69	54.82	252,989	+0.44(+0.81%)
Feb 22, 2019	54.42	54.47	54.15	54.38	171,700	+0.88(+1.64%)
Feb 21, 2019	53.65	53.80	53.35	53.50	147,586	-0.19(-0.35%)
Feb 20, 2019	53.52	53.92	53.49	53.69	168,305	+0.36(+0.68%)
Feb 19, 2019	52.86	53.40	52.86	53.33	215,299	+0.13(+0.24%)
Feb 15, 2019	53.12	53.53	53.07	53.20	505,800	+1.06(+2.03%)
Feb 14, 2019	52.26	52.44	51.97	52.14	218,998	+0.29(+0.55%)
Feb 13, 2019	52.23	52.35	51.85	51.85	164,074	-0.39(-0.75%)
Feb 12, 2019	52.20	52.34	52.02	52.24	226,943	+0.33(+0.64%)
Feb 11, 2019	52.09	52.28	51.86	51.91	186,847	-0.04(-0.08%)
Feb 08, 2019	52.08	52.12	51.51	51.95	132,600	-0.80(-1.51%)
Feb 07, 2019	53.19	53.21	52.60	52.75	179,993	-1.40(-2.59%)
Feb 06, 2019	54.44	54.54	54.07	54.15	160,947	-0.76(-1.38%)
Feb 05, 2019	55.14	55.20	54.80	54.91	166,820	+0.55(+1.01%)
Feb 04, 2019	54.33	54.36	53.76	54.36	184,081	-0.43(-0.78%)
Feb 01, 2019	54.67	54.99	54.35	54.79	171,800	-0.08(-0.15%)
Jan 31, 2019	54.62	55.00	54.46	54.87	237,917	-3.12(-5.38%)
Jan 30, 2019	56.91	58.36	56.79	57.99	191,745	+0.50(+0.87%)
Jan 29, 2019	57.48	57.90	57.38	57.49	134,131	+0.01(+0.01%)
Jan 28, 2019	57.05	57.50	56.98	57.48	257,114	+0.35(+0.61%)
Jan 25, 2019	57.47	57.55	57.08	57.13	244,900	+1.01(+1.80%)
Jan 24, 2019	56.06	56.35	55.91	56.12	159,009	+0.05(+0.10%)
Jan 23, 2019	56.39	56.45	55.93	56.07	206,710	-0.21(-0.38%)
Jan 22, 2019	56.11	56.53	56.06	56.28	252,152	-1.02(-1.78%)
Jan 18, 2019	57.19	57.41	56.94	57.30	177,400	+1.26(+2.24%)
Jan 17, 2019	55.35	56.20	55.31	56.05	181,288	+0.44(+0.79%)
Jan 16, 2019	55.49	55.89	55.49	55.61	187,131	-0.38(-0.67%)
Jan 15, 2019	55.70	56.05	55.70	55.98	182,907	-0.05(-0.09%)
Jan 14, 2019	55.80	56.15	55.75	56.03	244,429	+0.00(+0.01%)
Jan 11, 2019	56.18	56.29	55.90	56.03	274,100	-1.15(-2.01%)
Jan 10, 2019	56.60	57.20	56.56	57.18	198,065	+0.26(+0.46%)
Jan 09, 2019	56.72	57.00	56.50	56.92	325,947	+0.45(+0.80%)
Jan 08, 2019	56.79	56.86	56.20	56.47	223,428	+0.09(+0.16%)
Jan 07, 2019	55.70	56.50	55.37	56.38	303,211	-0.29(-0.52%)
Jan 04, 2019	55.60	56.76	55.53	56.67	155,300	+2.15(+3.95%)
Jan 03, 2019	54.81	54.83	54.12	54.52	154,861	-1.33(-2.39%)
Jan 02, 2019	55.14	55.91	55.08	55.85	156,102	-0.23(-0.40%)
Dec 31, 2018	55.93	56.33	55.87	56.08	383,500	+0.23(+0.41%)
Dec 28, 2018	55.92	56.10	55.60	55.85	277,200	+0.68(+1.23%)
Dec 27, 2018	54.21	55.17	54.19	55.17	280,471	-0.51(-0.92%)
Dec 26, 2018	54.87	55.68	54.20	55.68	343,735	+1.14(+2.09%)
Dec 24, 2018	55.00	55.57	54.46	54.54	197,500	-0.54(-0.98%)
Dec 21, 2018	55.55	56.03	55.00	55.08	372,500	-0.85(-1.52%)
Dec 20, 2018	55.91	56.24	55.71	55.93	270,631	-0.09(-0.16%)
Dec 19, 2018	57.08	57.27	55.70	56.02	268,989	-0.86(-1.51%)
Dec 18, 2018	57.10	57.41	56.72	56.88	343,817	+0.64(+1.14%)
Dec 17, 2018	56.34	56.55	55.89	56.24	412,558	-0.10(-0.18%)
Dec 14, 2018	56.49	56.73	56.27	56.34	280,800	-0.53(-0.93%)
Dec 13, 2018	57.09	57.25	56.71	56.87	489,113	+0.46(+0.82%)
Dec 12, 2018	56.21	56.71	56.14	56.41	383,322	+0.98(+1.78%)
Dec 11, 2018	55.90	55.94	55.10	55.42	395,913	-0.07(-0.13%)
Dec 10, 2018	55.48	55.57	54.84	55.49	286,018	+0.00(+0.00%)
Dec 07, 2018	56.24	56.44	55.35	55.49	467,900	-0.78(-1.39%)
Dec 06, 2018	55.97	56.27	55.17	56.27	954,206	-0.91(-1.59%)
Dec 04, 2018	58.95	59.00	57.18	57.18	239,800	-1.81(-3.08%)
Dec 03, 2018	59.29	59.38	58.82	58.99	202,955	+0.95(+1.65%)
Nov 30, 2018	57.98	58.07	57.71	58.04	239,800	-0.30(-0.52%)
Nov 29, 2018	58.49	58.60	58.09	58.34	190,939	-0.27(-0.47%)
Nov 28, 2018	57.91	58.75	57.59	58.62	215,476	+0.62(+1.07%)
Nov 27, 2018	57.84	58.06	57.48	58.00	205,039	-0.24(-0.41%)
Nov 26, 2018	58.23	58.47	58.00	58.24	246,757	+1.46(+2.57%)
Nov 23, 2018	56.79	57.01	56.66	56.78	237,000	-0.72(-1.26%)
Nov 21, 2018		57.50	57.50	57.50	0	+1.34(+2.39%)
Nov 20, 2018	56.35	56.64	56.00	56.16	570,905	-0.63(-1.11%)
Nov 19, 2018	57.50	57.56	56.78	56.79	562,163	-1.15(-1.98%)
Nov 16, 2018	57.47	58.00	57.31	57.94	165,600	+0.01(+0.02%)
Nov 15, 2018	57.20	58.04	56.81	57.93	144,209	+1.03(+1.81%)
Nov 14, 2018	57.35	57.38	56.50	56.90	148,105	-0.25(-0.44%)
Nov 13, 2018	56.72	57.54	56.62	57.15	432,081	+0.99(+1.77%)
Nov 12, 2018	56.89	56.93	56.08	56.16	211,857	-1.77(-3.06%)
Nov 09, 2018	58.19	58.27	57.67	57.93	137,300	-0.67(-1.14%)
Nov 08, 2018	59.80	59.85	58.52	58.60	131,465	-0.58(-0.98%)
Nov 07, 2018	59.02	59.18	58.70	59.18	149,042	+0.96(+1.65%)
Nov 06, 2018	58.36	58.46	58.02	58.22	151,228	-0.36(-0.61%)
Nov 05, 2018	58.75	58.85	58.39	58.58	114,153	-0.06(-0.10%)
Nov 02, 2018	58.85	59.13	58.13	58.64	202,800	+0.70(+1.20%)
Nov 01, 2018	58.05	58.15	57.57	57.95	162,533	+0.51(+0.88%)
Oct 31, 2018	57.61	57.95	57.41	57.44	306,343	+0.51(+0.90%)
Oct 30, 2018	56.95	57.36	56.53	56.93	1,137,037	-0.28(-0.49%)
Oct 29, 2018	58.29	58.33	56.82	57.21	277,641	+0.12(+0.22%)
Oct 26, 2018	56.47	57.46	56.12	57.09	180,300	-0.44(-0.77%)
Oct 25, 2018	57.13	57.84	56.84	57.53	285,823	+1.33(+2.37%)
Oct 24, 2018	57.66	57.69	56.16	56.20	294,189	-1.15(-2.00%)
Oct 23, 2018	57.06	57.63	56.78	57.34	419,450	-0.10(-0.18%)
Oct 22, 2018	57.92	57.95	57.35	57.45	128,411	-0.26(-0.44%)
Oct 19, 2018	57.45	57.80	57.36	57.70	129,700	-0.04(-0.07%)
Oct 18, 2018	58.65	58.86	57.50	57.74	187,476	-1.20(-2.04%)
Oct 17, 2018	59.17	59.30	58.71	58.94	167,175	-0.19(-0.31%)
Oct 16, 2018	58.93	59.14	58.72	59.12	272,069	+0.94(+1.62%)
Oct 15, 2018	57.93	58.34	57.76	58.19	358,958	+0.33(+0.56%)
Oct 12, 2018	58.60	58.67	57.13	57.86	337,800	-0.02(-0.03%)
Oct 11, 2018	58.68	58.81	57.49	57.88	335,831	-0.64(-1.09%)
Oct 10, 2018	59.50	59.52	58.36	58.52	296,436	-1.41(-2.34%)
Oct 09, 2018	59.75	60.13	59.55	59.92	152,629	-0.43(-0.71%)
Oct 08, 2018	59.96	60.40	59.82	60.35	106,205	-0.29(-0.48%)
Oct 05, 2018	61.14	61.18	60.37	60.64	164,400	-0.92(-1.49%)
Oct 04, 2018	61.93	61.95	61.20	61.56	126,538	-0.71(-1.14%)
Oct 03, 2018	62.42	62.55	62.09	62.27	220,879	+0.29(+0.46%)
Oct 02, 2018	61.48	62.07	61.43	61.98	165,989	-1.75(-2.75%)
Oct 01, 2018	64.15	64.30	63.63	63.73	85,339	-0.12(-0.20%)
Sep 28, 2018	63.98	64.23	63.76	63.86	100,900	-0.97(-1.50%)
Sep 27, 2018	64.87	65.17	64.73	64.83	85,441	-0.48(-0.73%)
Sep 26, 2018	65.17	65.73	65.12	65.31	128,629	-0.06(-0.10%)
Sep 25, 2018	65.85	65.89	65.30	65.38	251,532	+0.17(+0.26%)
Sep 24, 2018	65.43	65.65	65.17	65.20	105,965	+0.58(+0.91%)
Sep 21, 2018	64.48	64.84	64.42	64.62	67,400	-0.34(-0.52%)
Sep 20, 2018	64.88	65.01	64.57	64.96	146,203	+1.11(+1.74%)
Sep 19, 2018	63.77	63.92	63.67	63.85	131,549	+0.25(+0.39%)
Sep 18, 2018	63.60	63.90	63.50	63.60	195,690	+0.09(+0.15%)
Sep 17, 2018	63.67	63.84	63.45	63.51	99,456	-0.14(-0.23%)
Sep 14, 2018	63.73	63.79	63.32	63.65	157,200	-0.40(-0.62%)
Sep 13, 2018	64.03	64.17	63.75	64.05	101,404	+0.48(+0.75%)
Sep 12, 2018	63.24	63.87	63.20	63.57	153,407	+0.57(+0.90%)
Sep 11, 2018	62.63	63.15	62.61	63.00	90,991	+0.08(+0.13%)
Sep 10, 2018	62.89	63.05	62.74	62.92	276,106	+0.61(+0.98%)
Sep 07, 2018	62.67	62.83	62.25	62.31	120,000	-0.89(-1.41%)
Sep 06, 2018	63.37	63.65	62.91	63.20	139,832	-0.00(-0.00%)
Sep 05, 2018	63.48	63.49	62.95	63.20	127,702	-0.56(-0.88%)
Sep 04, 2018	63.44	63.82	63.25	63.76	139,081	-1.05(-1.61%)
Aug 31, 2018		64.81	64.81	64.81	0	-1.02(-1.55%)
Aug 30, 2018	65.77	66.18	65.69	65.83	60,954	-0.67(-1.02%)
Aug 29, 2018	66.11	66.60	66.01	66.50	65,526	+0.23(+0.35%)
Aug 28, 2018	66.75	66.77	66.21	66.27	105,815	+0.26(+0.39%)
Aug 27, 2018	65.53	66.09	65.53	66.01	97,186	+0.88(+1.35%)
Aug 24, 2018	64.75	65.30	64.66	65.13	107,600	+0.59(+0.91%)
Aug 23, 2018	64.51	65.07	64.44	64.54	110,131	+0.23(+0.36%)
Aug 22, 2018	64.44	64.48	64.15	64.31	140,406	+0.33(+0.52%)
Aug 21, 2018	63.90	64.25	63.58	63.98	111,993	+0.53(+0.84%)
Aug 20, 2018	63.55	63.65	63.26	63.45	96,302	+0.55(+0.87%)
Aug 17, 2018	62.46	63.17	62.35	62.90	78,600	+0.39(+0.63%)
Aug 16, 2018	62.55	62.85	62.42	62.51	111,818	+0.20(+0.32%)
Aug 15, 2018	62.11	62.47	61.78	62.30	185,268	-0.88(-1.40%)
Aug 14, 2018	62.80	63.25	62.56	63.19	216,523	+0.30(+0.48%)
Aug 13, 2018	63.23	63.35	62.80	62.89	141,247	-0.23(-0.36%)
Aug 10, 2018	63.12	63.47	62.81	63.12	124,500	-1.57(-2.43%)
Aug 09, 2018	64.94	65.07	64.66	64.69	65,992	-0.26(-0.40%)
Aug 08, 2018	65.11	65.14	64.85	64.95	76,251	-0.14(-0.22%)
Aug 07, 2018	65.26	65.41	65.00	65.10	78,418	+0.53(+0.82%)
Aug 06, 2018	64.31	64.61	64.09	64.57	99,043	-0.47(-0.72%)
Aug 03, 2018	64.89	65.14	64.59	65.04	140,200	-1.45(-2.18%)
Aug 02, 2018	66.10	66.54	65.80	66.49	220,136	-3.41(-4.88%)
Aug 01, 2018	70.39	70.45	69.75	69.90	759,880	-0.78(-1.10%)
Jul 31, 2018	70.60	70.90	70.41	70.68	143,097	+0.49(+0.70%)
Jul 30, 2018	70.41	70.49	70.13	70.19	83,812	-0.01(-0.01%)
Jul 27, 2018	70.38	70.55	70.00	70.19	72,000	+0.19(+0.27%)
Jul 26, 2018	70.03	70.20	69.84	70.01	123,885	+0.26(+0.37%)
Jul 25, 2018	69.32	69.79	68.48	69.75	91,986	+0.80(+1.15%)
Jul 24, 2018	69.31	69.43	68.80	68.95	81,375	+0.52(+0.76%)
Jul 23, 2018	68.33	68.47	68.21	68.43	64,496	+0.07(+0.10%)
Jul 20, 2018	67.77	68.47	67.67	68.36	178,267	-0.21(-0.31%)
Jul 19, 2018	68.36	68.80	68.30	68.57	44,269	-0.23(-0.33%)
Jul 18, 2018	68.46	68.99	68.37	68.80	143,788	+0.17(+0.24%)
Jul 17, 2018	67.99	68.70	67.92	68.63	146,939	+0.32(+0.47%)
Jul 16, 2018	68.50	68.55	68.17	68.31	84,000	+0.09(+0.13%)
Jul 13, 2018	67.99	68.22	67.73	68.22	81,334	+0.13(+0.19%)
Jul 12, 2018	67.56	68.18	67.44	68.09	147,213	+0.64(+0.95%)
Jul 11, 2018	67.94	68.34	67.35	67.45	102,862	-1.50(-2.18%)
Jul 10, 2018	68.83	69.03	68.56	68.95	103,226	+0.75(+1.10%)
Jul 09, 2018	67.83	68.20	67.75	68.20	90,559	+0.64(+0.94%)
Jul 06, 2018	67.25	67.81	67.10	67.56	83,913	+0.56(+0.84%)
Jul 05, 2018	67.13	67.24	66.50	67.00	81,476	+0.95(+1.45%)
Jul 03, 2018		66.05	66.05	66.05	0	+0.25(+0.37%)