Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	83.01	84.28	82.92	83.15	1,355,898	-0.86(-1.02%)
May 30, 2019	83.74	84.54	83.58	84.00	588,117	+0.42(+0.50%)
May 29, 2019	82.67	83.67	82.09	83.58	1,320,911	+0.34(+0.41%)
May 28, 2019	84.28	84.28	83.16	83.24	869,224	-0.84(-1.00%)
May 24, 2019	84.95	84.95	83.73	84.08	612,110	-0.16(-0.19%)
May 23, 2019	85.01	85.07	83.66	84.24	888,502	-1.82(-2.12%)
May 22, 2019	87.62	87.62	85.84	86.06	1,191,698	-1.99(-2.26%)
May 21, 2019	87.70	88.32	87.50	88.05	793,051	+0.78(+0.89%)
May 20, 2019	87.00	87.55	86.52	87.27	724,394	-0.09(-0.11%)
May 17, 2019	88.10	88.90	87.34	87.37	781,299	-1.83(-2.05%)
May 16, 2019	89.45	89.58	88.97	89.20	724,830	+0.19(+0.22%)
May 15, 2019	88.10	89.52	87.55	89.00	1,113,958	+0.12(+0.14%)
May 14, 2019	87.50	89.05	87.50	88.88	1,150,633	+1.49(+1.70%)
May 13, 2019	88.13	88.29	86.68	87.39	1,182,993	-2.16(-2.41%)
May 10, 2019	88.57	90.00	87.55	89.55	1,169,409	+0.53(+0.59%)
May 09, 2019	88.73	89.24	87.73	89.02	815,023	-0.56(-0.62%)
May 08, 2019	89.84	90.75	89.20	89.58	1,304,142	-0.37(-0.41%)
May 07, 2019	89.56	90.16	88.70	89.95	1,468,536	-0.63(-0.69%)
May 06, 2019	90.31	90.83	89.69	90.58	1,101,478	-1.34(-1.46%)
May 03, 2019	91.20	92.00	90.96	91.92	1,053,192	+1.38(+1.52%)
May 02, 2019	89.81	90.67	89.22	90.54	988,783	+0.51(+0.57%)
May 01, 2019	90.79	91.16	89.72	90.03	878,622	-0.66(-0.72%)
Apr 30, 2019	90.56	91.09	89.77	90.69	2,477,670	+0.27(+0.30%)
Apr 29, 2019	90.54	91.09	89.95	90.42	1,005,420	+0.67(+0.74%)
Apr 26, 2019	89.11	89.92	89.05	89.75	816,759	+0.75(+0.84%)
Apr 25, 2019	89.36	89.77	88.37	89.00	1,478,770	-0.96(-1.07%)
Apr 24, 2019	90.44	90.46	89.87	89.97	900,044	-0.31(-0.34%)
Apr 23, 2019	89.56	90.48	88.97	90.27	1,695,999	+1.15(+1.29%)
Apr 22, 2019	89.11	89.79	88.60	89.12	1,158,032	-1.32(-1.46%)
Apr 18, 2019	90.09	91.39	87.63	90.45	1,745,843	+0.91(+1.01%)
Apr 17, 2019	90.58	90.67	89.35	89.54	1,021,568	-0.64(-0.71%)
Apr 16, 2019	89.70	90.24	89.34	90.18	842,666	+0.65(+0.72%)
Apr 15, 2019	89.55	89.72	89.07	89.53	764,271	-0.31(-0.35%)
Apr 12, 2019	89.24	89.84	88.86	89.84	769,083	+1.22(+1.38%)
Apr 11, 2019	87.95	88.82	87.80	88.62	1,020,779	+0.58(+0.66%)
Apr 10, 2019	87.72	88.06	87.27	88.04	903,028	+0.28(+0.32%)
Apr 09, 2019	89.17	89.17	87.57	87.76	865,370	-1.67(-1.86%)
Apr 08, 2019	88.84	89.47	88.52	89.43	752,226	+0.13(+0.15%)
Apr 05, 2019	89.75	90.33	88.98	89.30	1,085,841	-0.31(-0.35%)
Apr 04, 2019	88.94	89.71	88.80	89.61	568,113	+0.80(+0.91%)
Apr 03, 2019	89.11	89.49	88.64	88.81	940,453	+0.13(+0.15%)
Apr 02, 2019	88.85	89.07	88.21	88.68	692,817	-0.08(-0.09%)
Apr 01, 2019	87.81	88.78	87.47	88.76	1,012,808	+2.00(+2.30%)
Mar 29, 2019	87.05	87.48	86.36	86.76	960,111	+0.27(+0.31%)
Mar 28, 2019	85.60	86.52	85.43	86.50	803,066	+1.17(+1.37%)
Mar 27, 2019	85.29	85.50	84.39	85.33	1,140,342	+0.15(+0.17%)
Mar 26, 2019	85.07	85.65	84.64	85.18	1,073,405	+0.88(+1.04%)
Mar 25, 2019	83.69	84.53	83.59	84.30	994,794	+0.78(+0.93%)
Mar 22, 2019	85.19	85.23	83.50	83.53	744,543	-2.00(-2.34%)
Mar 21, 2019	84.43	85.81	84.37	85.53	609,651	+1.04(+1.23%)
Mar 20, 2019	85.33	85.57	84.30	84.49	1,089,290	-1.03(-1.20%)
Mar 19, 2019	86.07	86.60	85.03	85.52	1,187,666	-0.07(-0.09%)
Mar 18, 2019	84.10	85.66	83.83	85.59	903,102	+1.70(+2.03%)
Mar 15, 2019	83.92	84.38	83.51	83.89	1,309,409	-0.03(-0.03%)
Mar 14, 2019	84.54	84.54	83.68	83.92	1,301,324	-0.63(-0.74%)
Mar 13, 2019	83.48	84.76	83.31	84.54	1,024,685	+0.89(+1.06%)
Mar 12, 2019	83.89	83.92	83.35	83.66	1,161,237	-0.09(-0.11%)
Mar 11, 2019	82.53	83.75	82.41	83.75	757,502	+1.17(+1.42%)
Mar 08, 2019	82.79	82.94	82.06	82.57	1,386,923	-0.84(-1.01%)
Mar 07, 2019	84.22	84.22	82.88	83.42	1,099,956	-0.72(-0.86%)
Mar 06, 2019	84.03	84.30	83.78	84.14	913,813	+0.22(+0.26%)
Mar 05, 2019	84.33	84.67	83.87	83.92	718,528	-0.44(-0.53%)
Mar 04, 2019	84.57	84.89	83.61	84.36	1,007,320	+0.20(+0.24%)
Mar 01, 2019	84.41	84.53	83.60	84.16	847,678	+0.42(+0.50%)
Feb 28, 2019	83.72	84.00	83.14	83.74	1,081,597	-0.18(-0.21%)
Feb 27, 2019	83.71	84.15	83.21	83.92	1,001,587	-0.02(-0.02%)
Feb 26, 2019	84.69	84.93	83.89	83.93	941,380	-1.14(-1.34%)
Feb 25, 2019	85.49	85.76	84.97	85.08	708,172	+0.12(+0.14%)
Feb 22, 2019	84.62	85.07	84.14	84.96	885,527	+0.70(+0.83%)
Feb 21, 2019	84.34	84.45	83.77	84.26	924,456	-0.47(-0.55%)
Feb 20, 2019	84.32	84.74	83.77	84.73	1,125,347	+0.61(+0.72%)
Feb 19, 2019	83.52	84.61	83.33	84.12	1,111,046	+0.20(+0.24%)
Feb 15, 2019	83.54	83.97	83.32	83.92	1,176,899	+1.04(+1.25%)
Feb 14, 2019	82.54	83.39	82.24	82.88	1,252,485	-0.03(-0.03%)
Feb 13, 2019	82.95	83.52	82.67	82.90	1,893,288	+0.08(+0.10%)
Feb 12, 2019	81.10	83.23	81.01	82.82	1,706,046	+2.41(+3.00%)
Feb 11, 2019	80.00	80.47	79.66	80.41	1,999,751	+0.52(+0.66%)
Feb 08, 2019	79.76	80.03	79.25	79.89	913,241	-0.09(-0.12%)
Feb 07, 2019	80.55	80.81	79.51	79.98	1,706,616	-0.93(-1.15%)
Feb 06, 2019	81.03	81.24	80.71	80.91	1,127,367	-0.24(-0.29%)
Feb 05, 2019	80.17	81.15	80.17	81.15	1,421,276	+0.83(+1.03%)
Feb 04, 2019	80.20	80.64	79.98	80.32	1,571,051	-0.29(-0.37%)
Feb 01, 2019	81.11	81.71	80.42	80.61	1,181,572	-0.20(-0.25%)
Jan 31, 2019	81.74	82.90	80.58	80.81	2,873,409	-0.91(-1.11%)
Jan 30, 2019	80.15	82.60	79.36	81.73	2,361,705	+2.45(+3.09%)
Jan 29, 2019	78.64	79.60	75.92	79.28	2,792,264	+6.37(+8.73%)
Jan 28, 2019	72.29	72.91	71.72	72.91	1,646,085	-0.22(-0.30%)
Jan 25, 2019	73.75	73.90	73.09	73.13	1,011,162	+0.28(+0.38%)
Jan 24, 2019	72.57	73.08	72.05	72.86	1,239,010	+0.33(+0.46%)
Jan 23, 2019	73.28	73.75	72.06	72.52	990,632	-0.43(-0.59%)
Jan 22, 2019	73.50	73.58	72.36	72.96	879,319	-1.29(-1.74%)
Jan 18, 2019	73.35	74.53	72.97	74.25	1,098,867	+1.50(+2.06%)
Jan 17, 2019	71.23	73.06	71.23	72.75	955,113	+1.22(+1.71%)
Jan 16, 2019	72.13	72.44	71.46	71.52	897,707	-0.34(-0.47%)
Jan 15, 2019	71.89	72.23	71.45	71.86	630,156	+0.04(+0.05%)
Jan 14, 2019	71.20	72.16	71.00	71.83	1,186,466	+0.18(+0.26%)
Jan 11, 2019	71.02	71.84	70.79	71.64	1,402,954	+0.35(+0.49%)
Jan 10, 2019	70.62	71.38	69.85	71.29	1,227,483	+1.04(+1.48%)
Jan 09, 2019	69.89	70.71	69.80	70.25	943,485	+0.73(+1.05%)
Jan 08, 2019	68.58	69.59	68.31	69.53	1,223,213	+1.50(+2.20%)
Jan 07, 2019	67.39	68.63	66.55	68.03	1,566,499	+0.89(+1.33%)
Jan 04, 2019	65.21	67.17	64.97	67.13	1,430,342	+2.92(+4.54%)
Jan 03, 2019	65.34	65.38	63.61	64.22	1,255,008	-1.34(-2.05%)
Jan 02, 2019	64.21	65.85	63.57	65.56	1,615,991	+0.28(+0.42%)
Dec 31, 2018	64.46	65.53	64.36	65.28	1,824,091	+1.06(+1.65%)
Dec 28, 2018	64.68	65.13	63.88	64.22	1,351,766	-0.29(-0.44%)
Dec 27, 2018	62.18	64.52	61.76	64.51	1,822,185	+1.38(+2.19%)
Dec 26, 2018	61.90	63.16	60.57	63.13	1,800,237	+1.91(+3.13%)
Dec 24, 2018	63.12	63.46	61.11	61.22	726,636	-2.26(-3.57%)
Dec 21, 2018	64.48	66.09	63.39	63.48	3,129,994	-0.98(-1.53%)
Dec 20, 2018	65.75	65.83	63.74	64.46	2,464,092	-1.51(-2.29%)
Dec 19, 2018	67.90	68.90	65.61	65.97	1,543,064	-2.07(-3.04%)
Dec 18, 2018	68.47	69.40	67.39	68.04	1,510,794	-0.35(-0.51%)
Dec 17, 2018	69.89	70.12	68.03	68.39	1,384,823	-1.83(-2.61%)
Dec 14, 2018	71.23	71.93	69.99	70.22	1,058,764	-1.67(-2.32%)
Dec 13, 2018	72.24	72.60	71.41	71.89	1,319,143	-0.19(-0.27%)
Dec 12, 2018	73.26	73.68	72.03	72.08	1,530,312	-0.03(-0.04%)
Dec 11, 2018	73.08	73.47	71.52	72.11	1,584,741	+0.16(+0.22%)
Dec 10, 2018	73.04	73.07	70.69	71.95	1,324,773	-1.20(-1.64%)
Dec 07, 2018	75.75	76.11	72.82	73.15	1,667,917	-2.15(-2.86%)
Dec 06, 2018	75.91	75.91	72.78	75.30	2,798,397	-1.52(-1.98%)
Dec 04, 2018	79.19	79.19	76.76	76.82	2,070,795	-2.46(-3.10%)
Dec 03, 2018	79.22	80.08	78.62	79.28	2,651,990	+1.17(+1.50%)
Nov 30, 2018	77.47	78.20	77.24	78.11	1,882,995	+0.78(+1.01%)
Nov 29, 2018	77.34	77.70	76.56	77.33	1,209,527	+0.11(+0.14%)
Nov 28, 2018	76.55	77.47	76.17	77.22	1,963,126	+0.94(+1.24%)
Nov 27, 2018	76.61	76.70	75.80	76.27	1,868,070	-0.54(-0.70%)
Nov 26, 2018	77.75	78.34	76.69	76.81	1,776,358	-0.55(-0.71%)
Nov 23, 2018	77.08	77.74	76.24	77.36	352,389	-0.42(-0.54%)
Nov 21, 2018		77.78	77.78	77.78	0	+0.21(+0.27%)
Nov 20, 2018	78.12	78.79	77.56	77.57	1,552,234	-1.60(-2.02%)
Nov 19, 2018	80.10	80.55	78.96	79.18	1,173,229	-0.99(-1.23%)
Nov 16, 2018	78.83	80.33	78.62	80.16	1,594,497	+1.31(+1.66%)
Nov 15, 2018	77.10	79.16	76.49	78.85	1,430,864	+1.32(+1.70%)
Nov 14, 2018	78.58	78.93	77.08	77.54	1,853,620	-0.52(-0.67%)
Nov 13, 2018	78.37	79.16	77.78	78.06	1,426,508	+0.03(+0.04%)
Nov 12, 2018	79.07	79.08	77.89	78.03	1,430,807	-1.03(-1.31%)
Nov 09, 2018	79.18	79.67	78.18	79.07	1,498,420	-0.32(-0.40%)
Nov 08, 2018	79.39	80.07	79.14	79.39	864,894	-0.07(-0.09%)
Nov 07, 2018	79.07	79.58	78.30	79.46	1,288,984	+0.94(+1.20%)
Nov 06, 2018	77.51	78.66	77.13	78.52	1,184,188	+0.97(+1.25%)
Nov 05, 2018	77.53	78.29	76.92	77.55	1,207,616	+0.17(+0.22%)
Nov 02, 2018	76.95	77.75	76.72	77.37	1,705,875	+1.07(+1.40%)
Nov 01, 2018	76.11	76.81	75.67	76.30	1,853,439	+0.51(+0.68%)
Oct 31, 2018	76.78	77.14	75.65	75.79	2,650,958	-0.17(-0.23%)
Oct 30, 2018	74.82	76.17	74.66	75.96	2,104,367	+1.31(+1.75%)
Oct 29, 2018	76.27	76.51	73.73	74.66	2,065,365	-0.42(-0.56%)
Oct 26, 2018	74.02	75.74	73.69	75.08	2,356,222	+0.31(+0.42%)
Oct 25, 2018	74.88	75.31	74.19	74.77	1,301,676	+0.79(+1.06%)
Oct 24, 2018	75.74	76.17	73.87	73.98	1,532,813	-1.60(-2.12%)
Oct 23, 2018	74.29	76.10	73.85	75.58	1,826,239	-0.14(-0.18%)
Oct 22, 2018	75.65	76.09	74.60	75.72	1,750,538	+0.32(+0.42%)
Oct 19, 2018	76.53	76.59	74.53	75.40	2,354,692	-0.99(-1.29%)
Oct 18, 2018	74.11	77.75	74.02	76.38	3,572,335	+1.15(+1.53%)
Oct 17, 2018	76.06	76.06	74.56	75.23	2,107,338	-0.92(-1.21%)
Oct 16, 2018	75.41	76.24	74.90	76.16	1,934,359	+1.11(+1.48%)
Oct 15, 2018	75.18	75.78	75.04	75.05	1,321,698	-0.14(-0.18%)
Oct 12, 2018	75.84	75.84	74.08	75.19	2,184,400	+0.77(+1.03%)
Oct 11, 2018	75.48	76.28	74.23	74.42	2,704,486	-1.30(-1.72%)
Oct 10, 2018	78.21	78.21	75.63	75.72	2,420,102	-2.65(-3.39%)
Oct 09, 2018	79.72	79.72	78.33	78.37	1,612,756	-1.57(-1.97%)
Oct 08, 2018	79.59	80.03	79.08	79.94	949,849	-0.05(-0.06%)
Oct 05, 2018	80.69	81.12	79.40	79.99	1,411,088	-0.67(-0.83%)
Oct 04, 2018	80.57	80.81	80.01	80.66	1,184,431	+0.05(+0.07%)
Oct 03, 2018	80.88	81.24	80.41	80.60	1,305,027	-0.05(-0.06%)
Oct 02, 2018	80.58	81.05	80.47	80.65	1,355,848	+0.00(+0.00%)
Oct 01, 2018	81.78	81.98	80.12	80.65	1,982,557	-0.35(-0.43%)
Sep 28, 2018	81.45	82.03	80.83	81.00	1,658,657	-0.41(-0.51%)
Sep 27, 2018	81.62	81.86	81.33	81.41	2,249,360	+0.13(+0.16%)
Sep 26, 2018	81.50	82.32	81.22	81.28	1,955,029	+0.03(+0.03%)
Sep 25, 2018	81.18	81.84	80.98	81.25	1,920,498	+0.27(+0.34%)
Sep 24, 2018	81.62	81.65	80.69	80.98	1,391,663	-0.72(-0.88%)
Sep 21, 2018	81.97	82.58	81.58	81.70	3,133,687	-0.05(-0.07%)
Sep 20, 2018	81.50	82.30	81.39	81.76	1,722,154	+0.87(+1.07%)
Sep 19, 2018	81.27	81.99	80.79	80.89	1,591,306	-0.35(-0.43%)
Sep 18, 2018	81.29	82.00	80.68	81.23	1,749,254	+0.24(+0.29%)
Sep 17, 2018	81.14	81.27	80.72	81.00	1,006,220	+0.05(+0.06%)
Sep 14, 2018	80.48	81.12	80.14	80.95	1,436,446	+0.44(+0.55%)
Sep 13, 2018	80.70	81.16	80.13	80.51	2,201,211	+0.22(+0.27%)
Sep 12, 2018	80.05	80.68	79.43	80.29	2,217,742	+0.47(+0.58%)
Sep 11, 2018	78.88	81.06	78.88	79.82	2,469,143	+1.57(+2.01%)
Sep 10, 2018	78.22	78.94	78.15	78.25	1,410,679	+0.72(+0.93%)
Sep 07, 2018	77.76	78.65	77.09	77.53	1,927,540	-1.46(-1.85%)
Sep 06, 2018	79.50	79.90	78.69	78.99	1,879,446	-0.51(-0.64%)
Sep 05, 2018	78.64	79.69	78.56	79.50	1,237,562	+0.75(+0.95%)
Sep 04, 2018	78.32	78.96	78.05	78.75	1,815,318	+0.19(+0.24%)
Aug 31, 2018		78.56	78.56	78.56	0	+0.32(+0.41%)
Aug 30, 2018	78.35	79.06	77.88	78.24	2,070,474	-0.70(-0.89%)
Aug 29, 2018	77.70	79.31	77.49	78.95	1,678,988	+1.44(+1.85%)
Aug 28, 2018	77.71	77.98	77.25	77.51	1,242,016	+0.09(+0.12%)
Aug 27, 2018	76.97	77.81	76.87	77.42	1,061,245	+0.76(+0.99%)
Aug 24, 2018	76.54	76.86	76.39	76.66	698,917	+0.24(+0.31%)
Aug 23, 2018	76.24	76.69	75.90	76.43	1,073,557	+0.07(+0.10%)
Aug 22, 2018	76.81	76.88	76.10	76.35	2,112,885	-0.68(-0.89%)
Aug 21, 2018	76.77	77.29	76.53	77.04	2,070,091	+0.25(+0.33%)
Aug 20, 2018	76.62	77.62	76.62	76.78	1,980,751	+0.40(+0.52%)
Aug 17, 2018	75.50	76.66	75.14	76.38	1,413,772	+0.92(+1.22%)
Aug 16, 2018	75.06	76.06	75.05	75.46	1,541,271	+0.54(+0.72%)
Aug 15, 2018	73.38	75.07	73.38	74.92	1,689,607	+0.52(+0.70%)
Aug 14, 2018	74.36	74.96	74.31	74.41	1,024,994	+0.25(+0.34%)
Aug 13, 2018	74.36	74.86	73.61	74.15	1,202,028	-0.05(-0.06%)
Aug 10, 2018	74.76	74.90	73.87	74.20	920,715	-0.79(-1.06%)
Aug 09, 2018	75.43	75.87	74.95	74.99	1,323,052	-0.60(-0.79%)
Aug 08, 2018	75.54	75.99	75.22	75.59	1,121,017	-0.01(-0.01%)
Aug 07, 2018	75.52	76.22	74.94	75.60	1,384,436	+0.39(+0.52%)
Aug 06, 2018	74.99	75.42	74.71	75.21	1,020,041	+0.38(+0.51%)
Aug 03, 2018	74.72	74.96	74.14	74.82	948,303	+0.42(+0.56%)
Aug 02, 2018	73.33	74.69	73.06	74.41	1,352,340	+0.33(+0.44%)
Aug 01, 2018	75.23	75.50	73.81	74.08	1,222,979	-1.42(-1.88%)
Jul 31, 2018	74.27	75.67	74.08	75.50	3,142,195	+1.79(+2.43%)
Jul 30, 2018	73.79	74.71	73.59	73.71	1,896,569	+0.14(+0.19%)
Jul 27, 2018	74.02	74.32	73.00	73.57	1,934,745	-0.35(-0.48%)
Jul 26, 2018	73.81	74.96	73.81	73.92	2,563,935	+0.35(+0.48%)
Jul 25, 2018	71.90	73.71	71.73	73.57	1,977,130	+1.51(+2.10%)
Jul 24, 2018	71.98	72.59	71.64	72.06	2,442,437	+0.45(+0.64%)
Jul 23, 2018	72.43	72.77	70.79	71.60	3,530,057	-1.40(-1.92%)
Jul 20, 2018	70.73	74.14	70.60	73.01	4,585,772	+1.93(+2.71%)
Jul 19, 2018	70.69	71.51	68.94	71.08	4,501,501	+3.58(+5.30%)
Jul 18, 2018	67.94	68.06	67.08	67.50	2,667,151	-0.31(-0.46%)
Jul 17, 2018	67.33	67.94	66.97	67.81	1,193,559	+0.39(+0.58%)
Jul 16, 2018	68.16	68.40	67.25	67.42	1,603,973	-0.74(-1.08%)
Jul 13, 2018	67.08	68.29	67.08	68.16	1,097,805	+0.93(+1.38%)
Jul 12, 2018	67.08	67.57	66.85	67.23	1,252,371	+0.50(+0.75%)
Jul 11, 2018	66.95	67.35	66.59	66.73	878,478	-1.20(-1.77%)
Jul 10, 2018	67.89	68.46	67.42	67.93	899,663	+0.17(+0.26%)
Jul 09, 2018	66.61	67.87	66.52	67.76	1,086,282	+1.43(+2.15%)
Jul 06, 2018	66.28	66.62	65.83	66.33	1,003,593	-0.08(-0.12%)
Jul 05, 2018	66.95	66.97	65.68	66.41	1,334,983	-0.22(-0.33%)
Jul 03, 2018		66.63	66.63	66.63	0	+0.28(+0.43%)
Jul 02, 2018	65.81	66.41	65.36	66.35	1,205,280	-0.25(-0.38%)
Jun 29, 2018		67.42	66.50	66.60	1,482,070	+0.39(+0.59%)
Jun 28, 2018	66.01	66.63	65.25	66.21	1,620,128	+0.29(+0.44%)
Jun 27, 2018	66.43	67.47	65.90	65.92	1,557,860	-0.28(-0.43%)
Jun 26, 2018	66.73	66.78	66.02	66.20	1,502,906	-0.29(-0.44%)
Jun 25, 2018	66.03	66.78	65.54	66.49	1,690,019	+0.13(+0.19%)
Jun 22, 2018	66.82	67.30	66.32	66.36	2,263,894	+0.43(+0.65%)
Jun 21, 2018	66.76	66.82	65.44	65.94	1,673,230	-0.99(-1.48%)
Jun 20, 2018	67.90	68.00	66.49	66.93	1,811,218	-0.79(-1.17%)
Jun 19, 2018	68.83	68.87	67.47	67.72	1,793,499	-1.87(-2.69%)
Jun 18, 2018	69.14	69.89	68.80	69.59	2,209,839	-0.30(-0.43%)
Jun 15, 2018		69.94	68.31	69.89	3,014,423	+0.69(+1.00%)
Jun 14, 2018	70.91	71.23	68.77	69.20	3,282,018	-1.57(-2.22%)
Jun 13, 2018	71.52	71.63	70.68	70.78	1,301,513	-0.76(-1.07%)
Jun 12, 2018	71.80	71.98	71.44	71.54	1,171,771	-0.34(-0.47%)
Jun 11, 2018	71.77	72.31	71.69	71.88	789,417	+0.07(+0.10%)
Jun 08, 2018	71.88	72.03	71.39	71.80	1,015,327	-0.01(-0.01%)
Jun 07, 2018	71.85	72.55	71.46	71.81	1,733,706	+0.15(+0.20%)
Jun 06, 2018		71.67	71.18	71.67	1,472,523	+0.38(+0.54%)
Jun 05, 2018	71.26	71.67	70.97	71.29	1,348,730	+0.05(+0.06%)
Jun 04, 2018	71.37	71.70	70.62	71.24	1,166,169	+0.31(+0.44%)