Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.15	100.53	98.15	98.50	307,390	+0.18(+0.18%)
Feb 27, 2019	99.29	101.15	97.84	98.32	248,385	-1.56(-1.56%)
Feb 26, 2019	100.78	102.01	99.22	99.88	335,814	-1.02(-1.01%)
Feb 25, 2019	103.84	103.84	100.82	100.90	167,578	-2.66(-2.57%)
Feb 22, 2019	102.80	105.61	102.70	103.56	185,100	+0.17(+0.16%)
Feb 21, 2019	99.71	103.45	99.71	103.39	250,597	+3.92(+3.94%)
Feb 20, 2019	105.76	106.28	98.86	99.47	437,388	-6.27(-5.93%)
Feb 19, 2019	105.03	106.34	104.40	105.74	210,920	+0.70(+0.67%)
Feb 15, 2019	107.40	107.40	104.67	105.04	241,100	-1.82(-1.70%)
Feb 14, 2019	108.64	108.90	106.46	106.86	170,837	-2.16(-1.98%)
Feb 13, 2019	113.04	113.73	108.25	109.02	182,191	-4.38(-3.86%)
Feb 12, 2019	111.52	113.63	110.96	113.40	203,926	+2.80(+2.53%)
Feb 11, 2019	108.51	112.39	108.25	110.60	193,195	+2.09(+1.93%)
Feb 08, 2019	103.14	108.80	103.14	108.51	162,800	+4.76(+4.59%)
Feb 07, 2019	101.54	106.13	100.70	103.75	212,662	+0.94(+0.91%)
Feb 06, 2019	104.51	106.96	100.22	102.81	518,001	-14.38(-12.27%)
Feb 05, 2019	116.65	119.19	116.65	117.19	105,985	+1.13(+0.97%)
Feb 04, 2019	114.22	117.05	113.67	116.06	136,021	+1.85(+1.62%)
Feb 01, 2019	116.94	117.10	113.84	114.21	157,800	-2.89(-2.47%)
Jan 31, 2019	114.62	118.57	114.00	117.10	155,826	+2.19(+1.91%)
Jan 30, 2019	115.68	116.22	114.58	114.91	104,444	-0.55(-0.48%)
Jan 29, 2019	114.64	116.66	113.73	115.46	114,885	+0.82(+0.72%)
Jan 28, 2019	113.68	115.41	113.26	114.64	104,594	+0.19(+0.17%)
Jan 25, 2019	115.21	116.04	114.28	114.45	64,300	-0.39(-0.34%)
Jan 24, 2019	115.60	115.75	113.28	114.84	61,697	-1.01(-0.87%)
Jan 23, 2019	116.28	117.23	113.45	115.85	92,366	+0.32(+0.28%)
Jan 22, 2019	118.50	118.88	114.23	115.53	73,219	-3.44(-2.89%)
Jan 18, 2019	117.35	119.37	117.21	118.97	115,500	+2.34(+2.01%)
Jan 17, 2019	116.55	117.95	115.62	116.63	69,000	-0.37(-0.32%)
Jan 16, 2019	118.00	118.14	115.94	117.00	71,595	-1.01(-0.86%)
Jan 15, 2019	113.99	118.40	113.95	118.01	103,690	+3.91(+3.43%)
Jan 14, 2019	114.47	115.55	113.07	114.10	75,943	-0.83(-0.72%)
Jan 11, 2019	114.63	116.67	114.41	114.93	90,400	-0.31(-0.27%)
Jan 10, 2019	113.89	116.08	112.05	115.24	59,001	+0.44(+0.38%)
Jan 09, 2019	114.38	115.97	113.05	114.80	187,541	+0.68(+0.60%)
Jan 08, 2019	117.01	117.45	112.06	114.12	124,777	-2.13(-1.83%)
Jan 07, 2019	116.33	117.08	115.11	116.25	137,696	-0.15(-0.13%)
Jan 04, 2019	114.07	116.40	112.67	116.40	110,900	+4.05(+3.60%)
Jan 03, 2019	115.97	116.63	112.18	112.35	88,930	-4.20(-3.60%)
Jan 02, 2019	117.00	117.74	115.58	116.55	83,079	-1.18(-1.00%)
Dec 31, 2018	116.02	118.18	115.39	117.73	102,200	+2.77(+2.41%)
Dec 28, 2018	115.47	116.62	114.51	114.96	73,400	-0.34(-0.29%)
Dec 27, 2018	111.90	115.40	110.28	115.30	91,630	+2.01(+1.77%)
Dec 26, 2018	110.11	113.48	109.12	113.29	72,392	+3.34(+3.04%)
Dec 24, 2018	113.41	113.41	109.95	109.95	53,800	-4.03(-3.54%)
Dec 21, 2018	114.77	117.75	113.45	113.98	201,100	-1.09(-0.95%)
Dec 20, 2018	113.79	116.14	112.00	115.07	135,432	+0.86(+0.75%)
Dec 19, 2018	119.71	119.71	113.80	114.21	128,814	-5.21(-4.36%)
Dec 18, 2018	117.50	120.15	116.05	119.42	151,780	+2.34(+2.00%)
Dec 17, 2018	120.64	121.07	116.64	117.08	165,631	-3.67(-3.04%)
Dec 14, 2018	122.25	124.51	120.22	120.75	89,200	-2.18(-1.77%)
Dec 13, 2018	125.05	125.22	122.05	122.93	98,198	-1.74(-1.40%)
Dec 12, 2018	122.47	125.61	121.41	124.67	146,746	+3.40(+2.80%)
Dec 11, 2018	121.00	121.53	119.70	121.27	115,288	+1.09(+0.91%)
Dec 10, 2018	120.15	120.51	118.62	120.18	142,777	+0.09(+0.07%)
Dec 07, 2018	120.77	121.15	119.68	120.09	173,300	-0.65(-0.54%)
Dec 06, 2018	118.30	120.88	116.00	120.74	224,878	+1.44(+1.21%)
Dec 04, 2018	121.35	121.59	119.10	119.30	250,200	-1.69(-1.40%)
Dec 03, 2018	123.00	123.00	120.02	120.99	108,697	-1.39(-1.14%)
Nov 30, 2018	121.37	122.39	120.89	122.38	107,600	+1.12(+0.92%)
Nov 29, 2018	120.70	121.99	120.09	121.26	97,691	+0.30(+0.25%)
Nov 28, 2018	120.60	121.50	119.86	120.96	94,102	+0.72(+0.60%)
Nov 27, 2018	119.96	120.58	119.62	120.24	88,593	+0.32(+0.27%)
Nov 26, 2018	119.39	120.78	119.14	119.92	148,774	+0.38(+0.32%)
Nov 23, 2018	118.31	120.45	118.31	119.54	63,900	+0.11(+0.09%)
Nov 21, 2018		119.43	119.43	119.43	0	-0.35(-0.29%)
Nov 20, 2018	118.73	121.30	115.03	119.78	156,436	-0.19(-0.16%)
Nov 19, 2018	120.44	120.90	119.01	119.97	130,205	-0.32(-0.27%)
Nov 16, 2018	120.37	123.25	119.59	120.29	137,900	-0.48(-0.40%)
Nov 15, 2018	119.55	120.97	118.80	120.77	132,921	+1.13(+0.94%)
Nov 14, 2018	120.98	121.72	119.27	119.64	133,961	-0.61(-0.51%)
Nov 13, 2018	120.66	121.27	119.17	120.25	81,186	+0.48(+0.40%)
Nov 12, 2018	119.55	120.53	119.00	119.77	147,262	+0.21(+0.18%)
Nov 09, 2018	116.50	120.18	115.91	119.56	303,800	+2.83(+2.42%)
Nov 08, 2018	118.37	119.50	115.04	116.73	197,394	-2.26(-1.90%)
Nov 07, 2018	118.00	119.35	115.72	118.99	255,670	+1.48(+1.26%)
Nov 06, 2018	115.00	117.84	114.01	117.51	161,901	+2.45(+2.13%)
Nov 05, 2018	112.91	116.00	112.62	115.06	261,367	+2.47(+2.19%)
Nov 02, 2018	112.88	114.85	111.84	112.59	135,200	+0.08(+0.07%)
Nov 01, 2018	117.02	117.30	111.55	112.51	224,024	-4.51(-3.85%)
Oct 31, 2018	117.52	119.41	116.63	117.02	254,184	+0.24(+0.21%)
Oct 30, 2018	110.00	117.59	110.00	116.78	157,218	+6.38(+5.78%)
Oct 29, 2018	109.99	112.50	109.53	110.40	173,913	+1.81(+1.67%)
Oct 26, 2018	111.57	112.78	107.71	108.59	197,800	-3.82(-3.40%)
Oct 25, 2018	113.65	114.63	110.67	112.41	244,539	+2.95(+2.70%)
Oct 24, 2018	111.78	112.99	96.48	109.46	690,877	+4.04(+3.83%)
Oct 23, 2018	104.73	106.96	103.43	105.42	130,009	-0.30(-0.28%)
Oct 22, 2018	104.62	106.03	102.91	105.72	124,029	+1.33(+1.27%)
Oct 19, 2018	104.56	107.42	103.94	104.39	136,300	+0.38(+0.37%)
Oct 18, 2018	106.55	106.67	103.30	104.01	107,929	-2.74(-2.57%)
Oct 17, 2018	107.60	108.13	105.93	106.75	105,665	-1.05(-0.97%)
Oct 16, 2018	109.55	111.13	107.54	107.80	96,538	-1.36(-1.25%)
Oct 15, 2018	108.00	109.75	107.80	109.16	129,712	+1.16(+1.07%)
Oct 12, 2018	106.72	108.72	105.69	108.00	201,100	+2.51(+2.38%)
Oct 11, 2018	107.55	108.59	105.33	105.49	118,885	-2.24(-2.08%)
Oct 10, 2018	109.48	110.38	107.53	107.73	118,239	-2.11(-1.92%)
Oct 09, 2018	112.48	113.13	109.06	109.84	118,869	-2.72(-2.42%)
Oct 08, 2018	113.54	113.54	110.55	112.56	72,082	-0.96(-0.85%)
Oct 05, 2018	115.00	117.32	112.80	113.52	107,100	-1.95(-1.69%)
Oct 04, 2018	117.49	117.49	114.61	115.47	87,841	-2.45(-2.08%)
Oct 03, 2018	118.20	118.65	116.22	117.92	63,287	+0.17(+0.14%)
Oct 02, 2018	119.51	121.00	117.56	117.75	87,605	-1.88(-1.57%)
Oct 01, 2018	120.55	120.70	119.41	119.63	120,123	-0.92(-0.76%)
Sep 28, 2018	121.10	122.60	120.30	120.55	93,900	-0.60(-0.50%)
Sep 27, 2018	121.10	122.10	119.95	121.15	70,472	+0.30(+0.25%)
Sep 26, 2018	121.05	122.15	120.40	120.85	93,000	-0.35(-0.29%)
Sep 25, 2018	122.45	122.85	120.95	121.20	120,606	-1.15(-0.94%)
Sep 24, 2018	119.40	123.03	119.40	122.35	118,293	+3.10(+2.60%)
Sep 21, 2018	121.80	122.55	119.10	119.25	239,800	-2.55(-2.09%)
Sep 20, 2018	120.00	121.95	118.20	121.80	169,479	+2.45(+2.05%)
Sep 19, 2018	124.00	124.40	118.00	119.35	159,766	-4.75(-3.83%)
Sep 18, 2018	124.85	125.65	124.10	124.10	123,807	+0.15(+0.12%)
Sep 17, 2018	127.55	127.55	123.85	123.95	82,546	-3.25(-2.56%)
Sep 14, 2018	129.75	130.85	127.20	127.20	118,600	-2.55(-1.97%)
Sep 13, 2018	129.85	130.60	128.00	129.75	116,946	-0.10(-0.08%)
Sep 12, 2018	128.30	130.40	128.30	129.85	129,927	+1.70(+1.33%)
Sep 11, 2018	125.10	128.60	125.00	128.15	134,701	+3.05(+2.44%)
Sep 10, 2018	124.00	126.20	123.73	125.10	148,897	+1.60(+1.30%)
Sep 07, 2018	124.65	125.80	123.25	123.50	128,500	-1.25(-1.00%)
Sep 06, 2018	126.00	126.20	122.75	124.75	129,727	-1.20(-0.95%)
Sep 05, 2018	126.00	126.72	124.85	125.95	154,917	-1.05(-0.83%)
Sep 04, 2018	129.00	130.70	126.35	127.00	231,569	-4.95(-3.75%)
Aug 31, 2018		131.95	131.95	131.95	0	+0.40(+0.30%)
Aug 30, 2018	132.35	132.35	130.60	131.55	74,371	-0.75(-0.57%)
Aug 29, 2018	134.10	134.40	132.10	132.30	70,754	-1.55(-1.16%)
Aug 28, 2018	133.95	134.65	133.50	133.85	89,986	+1.00(+0.75%)
Aug 27, 2018	133.10	134.30	132.50	132.85	75,751	+0.20(+0.15%)
Aug 24, 2018	131.20	133.32	131.00	132.65	77,600	+1.80(+1.38%)
Aug 23, 2018	131.05	131.80	130.20	130.85	83,639	-0.60(-0.46%)
Aug 22, 2018	131.55	132.25	130.80	131.45	71,566	+0.15(+0.11%)
Aug 21, 2018	132.20	132.25	131.05	131.30	242,844	-0.40(-0.30%)
Aug 20, 2018	130.00	131.95	128.65	131.70	82,651	+2.20(+1.70%)
Aug 17, 2018	128.80	129.90	128.10	129.50	129,300	+0.60(+0.47%)
Aug 16, 2018	129.65	130.30	128.25	128.90	109,108	-0.10(-0.08%)
Aug 15, 2018	128.90	129.35	127.25	129.00	126,267	-0.60(-0.46%)
Aug 14, 2018	127.60	129.75	127.25	129.60	195,681	+2.80(+2.21%)
Aug 13, 2018	129.75	130.60	126.40	126.80	187,004	-2.95(-2.27%)
Aug 10, 2018	129.65	131.70	129.20	129.75	198,700	-0.10(-0.08%)
Aug 09, 2018	131.55	131.90	129.75	129.85	263,528	-1.70(-1.29%)
Aug 08, 2018	129.80	132.00	128.65	131.55	252,857	+1.55(+1.19%)
Aug 07, 2018	131.90	132.25	129.10	130.00	193,756	-1.15(-0.88%)
Aug 06, 2018	131.35	131.90	129.75	131.15	420,258	+0.35(+0.27%)
Aug 03, 2018	131.35	132.50	129.25	130.80	320,200	-0.60(-0.46%)
Aug 02, 2018	127.40	131.80	127.30	131.40	156,192	+4.20(+3.30%)
Aug 01, 2018	132.25	132.25	126.70	127.20	211,464	-5.05(-3.82%)
Jul 31, 2018	131.80	132.35	130.15	132.25	468,558	+0.30(+0.23%)
Jul 30, 2018	131.10	132.32	129.62	131.95	261,658	+1.15(+0.88%)
Jul 27, 2018	133.50	133.50	130.00	130.80	217,000	-2.45(-1.84%)
Jul 26, 2018	136.00	136.00	130.15	133.25	390,310	-3.00(-2.20%)
Jul 25, 2018	123.60	137.95	123.60	136.25	722,710	+27.10(+24.83%)
Jul 24, 2018	110.50	110.95	108.90	109.15	161,707	-0.85(-0.77%)
Jul 23, 2018	110.85	110.95	109.70	110.00	207,690	-0.80(-0.72%)
Jul 20, 2018	111.60	111.80	109.85	110.80	198,475	-0.50(-0.45%)
Jul 19, 2018	109.75	111.45	109.10	111.30	206,998	+1.35(+1.23%)
Jul 18, 2018	109.80	110.15	108.10	109.95	249,678	+0.25(+0.23%)
Jul 17, 2018	108.15	110.85	108.15	109.70	199,620	+1.20(+1.11%)
Jul 16, 2018	108.70	109.70	107.60	108.50	411,866	-0.20(-0.18%)
Jul 13, 2018	110.45	110.85	107.35	108.70	261,554	-1.70(-1.54%)
Jul 12, 2018	111.65	112.50	106.97	110.40	587,602	-1.15(-1.03%)
Jul 11, 2018	115.20	115.70	111.22	111.55	193,302	-4.10(-3.55%)
Jul 10, 2018	115.35	116.83	114.80	115.65	204,464	+0.65(+0.57%)
Jul 09, 2018	115.90	116.00	113.85	115.00	199,858	-1.25(-1.08%)
Jul 06, 2018	114.65	117.40	114.05	116.25	199,976	+1.45(+1.26%)
Jul 05, 2018	115.45	115.60	114.40	114.80	130,638	-0.20(-0.17%)
Jul 03, 2018		115.00	115.00	115.00	0	-0.45(-0.39%)
Jul 02, 2018	115.25	115.60	114.35	115.45	116,873	+0.15(+0.13%)
Jun 29, 2018	116.50	116.65	115.20	115.30	91,343	-0.40(-0.35%)
Jun 28, 2018	115.25	116.20	114.90	115.70	141,053	+0.55(+0.48%)
Jun 27, 2018	117.50	117.50	115.00	115.15	184,796	-1.95(-1.67%)
Jun 26, 2018	114.35	118.75	114.05	117.10	175,571	+2.65(+2.32%)
Jun 25, 2018	115.30	116.40	112.95	114.45	139,670	-1.00(-0.87%)
Jun 22, 2018	116.25	117.45	114.90	115.45	351,719	-0.35(-0.30%)
Jun 21, 2018	118.35	118.70	115.22	115.80	107,058	-2.80(-2.36%)
Jun 20, 2018	119.20	119.30	118.21	118.60	92,565	+0.35(+0.30%)
Jun 19, 2018	118.10	118.65	117.45	118.25	96,859	-0.70(-0.59%)
Jun 18, 2018	117.85	119.20	117.35	118.95	119,698	+0.60(+0.51%)
Jun 15, 2018		118.55	117.72	118.35	173,972	-0.20(-0.17%)
Jun 14, 2018	117.60	120.00	116.70	118.55	178,728	+1.10(+0.94%)
Jun 13, 2018	118.00	118.70	117.05	117.45	111,463	-0.45(-0.38%)
Jun 12, 2018	117.00	118.55	116.15	117.90	170,486	+1.20(+1.03%)
Jun 11, 2018	118.10	118.45	116.65	116.70	127,713	-1.50(-1.27%)
Jun 08, 2018	117.00	119.10	117.00	118.20	165,014	+1.20(+1.03%)
Jun 07, 2018	118.45	118.90	116.55	117.00	122,300	-1.40(-1.18%)
Jun 06, 2018		119.15	117.16	118.40	142,390	+0.95(+0.81%)
Jun 05, 2018	118.80	119.10	117.25	117.45	164,074	-0.75(-0.63%)
Jun 04, 2018	115.50	118.85	115.50	118.20	232,335	+3.25(+2.83%)
Jun 01, 2018	117.15	117.35	113.45	114.95	244,824	-2.05(-1.75%)
May 31, 2018	117.25	117.85	116.15	117.00	289,027	+0.00(+0.00%)
May 30, 2018	114.95	117.65	114.90	117.00	411,429	+2.65(+2.32%)
May 29, 2018	112.55	116.15	112.40	114.35	603,615	+1.75(+1.55%)
May 25, 2018		112.60	112.60	112.60	0	-4.40(-3.76%)
May 24, 2018	119.00	119.10	116.70	117.00	227,739	-2.60(-2.17%)
May 23, 2018	119.40	121.00	119.30	119.60	150,183	+0.55(+0.46%)
May 22, 2018	119.35	121.15	118.60	119.05	124,208	+0.15(+0.13%)
May 21, 2018	118.75	120.10	118.50	118.90	130,310	+0.65(+0.55%)
May 18, 2018	117.85	119.00	117.00	118.25	168,652	+0.70(+0.60%)
May 17, 2018	114.30	118.10	113.95	117.55	150,420	+3.35(+2.93%)
May 16, 2018	112.00	114.30	112.00	114.20	111,287	+1.65(+1.47%)
May 15, 2018	113.00	113.21	111.75	112.55	107,380	-0.35(-0.31%)
May 14, 2018	111.85	113.65	111.67	112.90	117,159	+1.25(+1.12%)
May 11, 2018	111.20	112.00	111.10	111.65	131,365	+0.65(+0.59%)
May 10, 2018	111.65	112.00	110.95	111.00	130,942	-0.55(-0.49%)
May 09, 2018	111.95	112.15	111.40	111.55	130,602	-0.10(-0.09%)
May 08, 2018	110.90	112.30	110.75	111.65	139,279	+1.00(+0.90%)
May 07, 2018	109.55	110.95	109.00	110.65	103,073	+1.95(+1.79%)
May 04, 2018	107.20	110.25	107.20	108.70	190,409	+1.15(+1.07%)
May 03, 2018	105.85	107.75	105.50	107.55	214,437	+1.85(+1.75%)
May 02, 2018	106.05	106.45	105.30	105.70	211,340	-0.80(-0.75%)
May 01, 2018	105.85	106.65	105.10	106.50	185,854	+0.95(+0.90%)
Apr 30, 2018	106.10	106.24	105.10	105.55	207,899	-0.10(-0.09%)
Apr 27, 2018	104.40	106.70	104.30	105.65	150,295	+1.45(+1.39%)
Apr 26, 2018	106.65	107.40	103.95	104.20	303,638	-2.65(-2.48%)
Apr 25, 2018	100.05	110.30	99.80	106.85	595,566	+10.80(+11.24%)
Apr 24, 2018	95.35	96.95	95.05	96.05	247,144	+0.30(+0.31%)
Apr 23, 2018	100.35	100.35	95.70	95.75	325,455	-4.60(-4.58%)
Apr 20, 2018	99.45	100.58	99.25	100.35	104,269	+0.70(+0.70%)
Apr 19, 2018	100.25	100.25	99.10	99.65	113,922	-0.35(-0.35%)
Apr 18, 2018	100.00	100.40	99.50	100.00	147,863	+0.55(+0.55%)
Apr 17, 2018	98.70	100.00	98.55	99.45	122,207	+1.10(+1.12%)
Apr 16, 2018	96.85	98.70	96.50	98.35	112,256	+1.80(+1.86%)
Apr 13, 2018	97.00	97.50	96.05	96.55	96,651	-0.20(-0.21%)
Apr 12, 2018	97.30	97.62	96.75	96.75	120,918	-0.15(-0.15%)
Apr 11, 2018	95.65	97.20	95.36	96.90	127,895	+1.30(+1.36%)
Apr 10, 2018	94.85	96.00	94.10	95.60	143,832	+1.80(+1.92%)
Apr 09, 2018	93.84	94.90	93.25	93.80	154,911	+0.50(+0.54%)
Apr 06, 2018	92.86	94.25	92.10	93.30	234,136	+0.10(+0.11%)
Apr 05, 2018	93.00	94.40	92.35	93.20	186,903	+0.55(+0.59%)
Apr 04, 2018	90.90	93.00	89.75	92.65	183,727	+1.60(+1.76%)
Apr 03, 2018	86.45	91.15	86.40	91.05	221,986	+5.25(+6.12%)
Apr 02, 2018	85.90	87.10	85.60	85.80	157,477	-0.10(-0.12%)
Mar 29, 2018		85.90	85.90	85.90	0	+0.65(+0.76%)
Mar 28, 2018	83.95	86.00	83.95	85.25	80,360	+1.40(+1.67%)
Mar 27, 2018	83.25	84.45	82.35	83.85	107,965	+0.75(+0.90%)
Mar 26, 2018	84.05	84.40	83.00	83.10	289,473	+0.10(+0.12%)
Mar 23, 2018	82.90	84.40	82.10	83.00	133,309	+0.25(+0.30%)
Mar 22, 2018	82.50	84.40	82.50	82.75	97,984	+0.05(+0.06%)
Mar 21, 2018	82.05	83.45	81.80	82.70	83,259	+0.80(+0.98%)
Mar 20, 2018	82.05	82.60	81.75	81.90	60,956	+0.00(+0.00%)
Mar 19, 2018	82.35	83.05	81.85	81.90	90,282	-0.45(-0.55%)
Mar 16, 2018	81.85	83.05	81.75	82.35	83,732	+0.45(+0.55%)
Mar 15, 2018	82.00	82.25	81.05	81.90	57,790	+0.00(+0.00%)
Mar 14, 2018	80.85	82.40	80.75	81.90	107,007	+1.45(+1.80%)
Mar 13, 2018	80.90	81.55	80.25	80.45	145,906	-0.25(-0.31%)
Mar 12, 2018	81.00	81.15	80.50	80.70	182,220	-0.45(-0.55%)
Mar 09, 2018	81.50	81.50	80.80	81.15	177,905	-0.10(-0.12%)
Mar 08, 2018	81.00	81.90	80.45	81.25	196,427	+0.10(+0.12%)
Mar 07, 2018		81.55		81.15	100,994	+2.50(+3.18%)
Mar 06, 2018	80.10	80.10	78.05	78.65	63,623	-1.40(-1.75%)
Mar 05, 2018	76.85	80.25	76.85	80.05	128,201	+2.85(+3.69%)
Mar 02, 2018	75.60	77.40	75.40	77.20	145,759	+1.25(+1.65%)