Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.49	20.80	19.49	20.70	4,312,500	+1.38(+7.14%)
Jun 27, 2019	18.77	19.34	18.73	19.32	1,298,919	+0.46(+2.44%)
Jun 26, 2019	18.76	19.39	18.72	18.86	822,314	+0.41(+2.22%)
Jun 25, 2019	18.71	18.81	18.35	18.45	1,497,407	-0.32(-1.70%)
Jun 24, 2019	19.40	19.58	18.46	18.77	1,391,480	-0.62(-3.20%)
Jun 21, 2019	19.59	19.98	19.04	19.39	1,432,600	-0.22(-1.12%)
Jun 20, 2019	18.89	19.67	18.89	19.61	934,077	+1.02(+5.49%)
Jun 19, 2019	18.52	18.94	18.32	18.59	884,255	+0.07(+0.38%)
Jun 18, 2019	18.77	19.16	18.18	18.52	990,221	-0.22(-1.17%)
Jun 17, 2019	17.72	18.89	17.63	18.74	1,265,730	+0.97(+5.46%)
Jun 14, 2019	18.34	18.41	17.76	17.77	1,322,100	-0.70(-3.79%)
Jun 13, 2019	18.71	18.81	18.02	18.47	1,378,070	+0.16(+0.87%)
Jun 12, 2019	18.69	19.01	18.28	18.31	876,674	-0.66(-3.48%)
Jun 11, 2019	19.48	19.77	18.90	18.97	1,392,871	-0.25(-1.30%)
Jun 10, 2019	19.24	19.85	19.12	19.22	1,285,847	-0.04(-0.21%)
Jun 07, 2019	18.49	19.50	18.33	19.26	1,475,400	+0.70(+3.77%)
Jun 06, 2019	18.44	18.85	17.92	18.56	1,635,767	+0.28(+1.53%)
Jun 05, 2019	18.73	19.15	17.77	18.28	1,570,327	-0.50(-2.66%)
Jun 04, 2019	19.63	19.98	18.64	18.78	1,541,159	-0.60(-3.10%)
Jun 03, 2019	19.49	19.74	18.72	19.38	1,350,810	-0.04(-0.21%)
May 31, 2019	19.25	20.07	19.07	19.42	1,228,900	-0.25(-1.27%)
May 30, 2019	19.34	19.89	19.30	19.67	1,060,123	+0.28(+1.44%)
May 29, 2019	18.66	19.47	18.53	19.39	1,354,074	+0.44(+2.32%)
May 28, 2019	18.79	19.00	18.43	18.95	1,134,261	+0.14(+0.74%)
May 24, 2019	19.52	19.68	18.71	18.81	1,031,900	-0.47(-2.44%)
May 23, 2019	20.99	20.99	19.04	19.28	1,955,118	-2.28(-10.58%)
May 22, 2019	22.46	22.57	21.19	21.56	1,032,909	-1.25(-5.48%)
May 21, 2019	22.80	23.03	22.34	22.81	1,177,768	+0.13(+0.57%)
May 20, 2019	23.31	23.71	22.64	22.68	902,343	-0.66(-2.83%)
May 17, 2019	23.92	24.10	23.34	23.34	979,200	-0.71(-2.95%)
May 16, 2019	22.60	24.15	22.54	24.05	1,926,519	+1.53(+6.79%)
May 15, 2019	21.68	22.87	21.50	22.52	1,900,045	+0.45(+2.04%)
May 14, 2019	21.34	22.14	21.21	22.07	1,053,007	+0.97(+4.60%)
May 13, 2019	21.30	21.83	20.68	21.10	1,281,305	-0.45(-2.09%)
May 10, 2019	21.03	21.69	20.45	21.55	1,765,900	+0.68(+3.26%)
May 09, 2019	21.04	21.20	20.10	20.87	2,160,939	-0.45(-2.11%)
May 08, 2019	22.50	22.84	20.33	21.32	2,852,395	-0.85(-3.83%)
May 07, 2019	22.47	22.85	21.95	22.17	1,310,728	-0.60(-2.64%)
May 06, 2019	22.15	22.95	22.00	22.77	1,015,749	+0.32(+1.43%)
May 03, 2019	22.13	22.53	21.97	22.45	850,700	+0.51(+2.32%)
May 02, 2019	21.56	22.23	21.04	21.94	1,400,888	+0.20(+0.92%)
May 01, 2019	22.29	22.64	21.74	21.74	1,542,746	-0.39(-1.76%)
Apr 30, 2019	23.50	23.51	21.69	22.13	1,771,401	-1.08(-4.65%)
Apr 29, 2019	23.23	23.46	22.86	23.21	861,106	-0.02(-0.09%)
Apr 26, 2019	23.06	23.58	22.72	23.23	661,400	-0.02(-0.09%)
Apr 25, 2019	23.34	23.66	22.91	23.25	1,614,043	-0.09(-0.39%)
Apr 24, 2019	24.53	24.59	23.26	23.34	1,047,582	-1.19(-4.85%)
Apr 23, 2019	24.82	25.38	24.22	24.53	1,405,292	-0.13(-0.53%)
Apr 22, 2019	23.97	24.83	23.94	24.66	2,383,754	+0.94(+3.96%)
Apr 18, 2019	24.13	24.45	23.44	23.72	1,139,500	-0.37(-1.54%)
Apr 17, 2019	24.40	24.55	23.50	24.09	1,184,096	-0.23(-0.95%)
Apr 16, 2019	23.92	24.50	23.65	24.32	1,545,495	+0.40(+1.67%)
Apr 15, 2019	23.26	24.08	23.13	23.92	993,894	+0.67(+2.88%)
Apr 12, 2019	24.15	24.27	23.04	23.25	1,448,400	-0.40(-1.69%)
Apr 11, 2019	23.47	23.84	23.13	23.65	985,338	+0.14(+0.60%)
Apr 10, 2019	23.51	23.93	23.46	23.51	1,288,266	+0.22(+0.94%)
Apr 09, 2019	23.20	23.77	22.58	23.29	2,090,876	-0.04(-0.17%)
Apr 08, 2019	22.84	23.68	22.80	23.33	1,383,376	+0.68(+3.00%)
Apr 05, 2019	22.31	22.76	22.21	22.65	1,271,900	+0.43(+1.94%)
Apr 04, 2019	21.46	22.23	21.15	22.22	1,507,866	+0.34(+1.55%)
Apr 03, 2019	22.46	22.75	21.83	21.88	1,565,025	-0.41(-1.84%)
Apr 02, 2019	22.95	23.15	21.95	22.29	1,688,526	-0.66(-2.88%)
Apr 01, 2019	22.77	23.18	22.58	22.95	846,473	+0.41(+1.82%)
Mar 29, 2019	23.04	23.32	22.24	22.54	1,732,300	-0.07(-0.31%)
Mar 28, 2019	22.16	22.88	22.13	22.61	1,230,168	+0.27(+1.21%)
Mar 27, 2019	21.70	22.60	21.70	22.34	937,875	+0.60(+2.76%)
Mar 26, 2019	21.66	22.17	21.57	21.74	1,096,092	+0.39(+1.83%)
Mar 25, 2019	21.56	21.63	21.13	21.35	1,009,104	-0.34(-1.57%)
Mar 22, 2019	21.98	22.07	21.52	21.69	1,004,100	-0.41(-1.86%)
Mar 21, 2019	21.45	22.14	21.12	22.10	1,471,535	+0.55(+2.55%)
Mar 20, 2019	20.74	21.77	20.22	21.55	2,102,219	+0.80(+3.86%)
Mar 19, 2019	21.71	21.73	20.69	20.75	1,512,889	-0.82(-3.80%)
Mar 18, 2019	21.01	21.69	21.01	21.57	1,217,816	+0.63(+3.01%)
Mar 15, 2019	20.83	21.10	20.71	20.94	1,392,400	+0.24(+1.16%)
Mar 14, 2019	20.40	20.80	20.17	20.70	1,138,997	+0.47(+2.32%)
Mar 13, 2019	20.10	20.48	19.83	20.23	1,030,893	+0.47(+2.38%)
Mar 12, 2019	19.88	20.18	19.72	19.76	749,171	-0.04(-0.20%)
Mar 11, 2019	19.55	19.97	19.42	19.80	879,256	+0.55(+2.86%)
Mar 08, 2019	19.08	19.46	18.88	19.25	918,000	-0.16(-0.82%)
Mar 07, 2019	19.40	19.54	19.05	19.41	1,035,275	+0.07(+0.36%)
Mar 06, 2019	19.67	19.71	18.90	19.34	1,898,598	-0.41(-2.08%)
Mar 05, 2019	21.10	21.22	19.43	19.75	1,851,322	-1.30(-6.18%)
Mar 04, 2019	20.92	21.45	20.67	21.05	1,892,870	+0.36(+1.74%)
Mar 01, 2019	20.01	20.69	20.00	20.69	2,029,300	+0.83(+4.18%)
Feb 28, 2019	19.72	20.19	18.67	19.86	1,956,275	+0.80(+4.20%)
Feb 27, 2019	18.98	19.49	17.90	19.06	1,801,894	+0.37(+1.98%)
Feb 26, 2019	18.51	18.96	18.37	18.69	1,477,062	+0.13(+0.70%)
Feb 25, 2019	18.76	19.09	18.39	18.56	926,425	-0.27(-1.43%)
Feb 22, 2019	18.50	18.84	18.38	18.83	692,400	+0.52(+2.84%)
Feb 21, 2019	18.65	18.86	18.21	18.31	1,063,366	-0.44(-2.35%)
Feb 20, 2019	18.25	18.78	18.19	18.75	991,187	+0.56(+3.08%)
Feb 19, 2019	18.04	18.34	17.87	18.19	734,322	+0.03(+0.17%)
Feb 15, 2019	17.92	18.24	17.79	18.16	843,200	+0.38(+2.14%)
Feb 14, 2019	17.00	17.85	17.00	17.78	937,282	+0.69(+4.04%)
Feb 13, 2019	17.15	17.74	17.02	17.09	1,011,700	+0.09(+0.53%)
Feb 12, 2019	17.53	17.71	16.80	17.00	838,711	-0.21(-1.22%)
Feb 11, 2019	16.87	17.45	16.68	17.21	829,538	+0.30(+1.77%)
Feb 08, 2019	16.79	16.92	16.57	16.91	909,000	+0.04(+0.24%)
Feb 07, 2019	17.02	17.25	16.32	16.87	565,872	-0.28(-1.63%)
Feb 06, 2019	17.02	17.21	16.93	17.15	337,313	+0.00(+0.00%)
Feb 05, 2019	17.27	17.47	16.99	17.15	897,758	-0.05(-0.29%)
Feb 04, 2019	16.31	17.32	16.31	17.20	1,149,272	+0.74(+4.50%)
Feb 01, 2019	16.34	16.71	16.23	16.46	970,400	+0.12(+0.73%)
Jan 31, 2019	16.21	16.38	15.91	16.34	1,129,347	+0.14(+0.86%)
Jan 30, 2019	16.12	16.39	15.72	16.20	694,683	+0.18(+1.12%)
Jan 29, 2019	16.07	16.25	15.93	16.02	633,585	+0.07(+0.44%)
Jan 28, 2019	16.36	16.51	15.94	15.95	1,034,131	-0.59(-3.57%)
Jan 25, 2019	16.40	16.64	16.07	16.54	951,300	+0.25(+1.53%)
Jan 24, 2019	15.44	16.32	15.28	16.29	1,374,119	+0.83(+5.37%)
Jan 23, 2019	15.64	15.99	15.43	15.46	2,326,788	+0.49(+3.27%)
Jan 22, 2019	15.20	15.20	14.55	14.97	1,086,755	-0.48(-3.11%)
Jan 18, 2019	15.31	15.62	15.18	15.45	1,265,000	+0.37(+2.45%)
Jan 17, 2019	15.13	15.30	14.73	15.08	1,040,451	-0.13(-0.85%)
Jan 16, 2019	14.72	15.37	14.71	15.21	994,756	+0.42(+2.84%)
Jan 15, 2019	15.15	15.15	14.66	14.79	1,556,975	-0.01(-0.07%)
Jan 14, 2019	14.28	14.98	14.28	14.80	1,286,339	+0.15(+1.02%)
Jan 11, 2019	14.50	14.69	14.28	14.65	1,150,200	-0.14(-0.95%)
Jan 10, 2019	14.34	14.93	14.05	14.79	1,151,929	+0.25(+1.72%)
Jan 09, 2019	13.87	14.83	13.69	14.54	1,923,449	+0.97(+7.15%)
Jan 08, 2019	13.84	13.89	13.28	13.57	1,675,888	-0.03(-0.22%)
Jan 07, 2019	13.69	13.78	13.26	13.60	1,150,459	+0.27(+2.03%)
Jan 04, 2019	13.36	13.45	12.88	13.33	1,597,400	+0.28(+2.15%)
Jan 03, 2019	12.62	13.05	12.29	13.05	1,277,313	+0.43(+3.41%)
Jan 02, 2019	12.07	12.93	11.78	12.62	1,133,917	+0.30(+2.44%)
Dec 31, 2018	12.25	12.54	11.89	12.32	884,600	+0.12(+0.98%)
Dec 28, 2018	12.11	12.48	11.93	12.20	1,102,900	+0.14(+1.16%)
Dec 27, 2018	12.12	12.32	11.51	12.06	1,235,839	-0.36(-2.90%)
Dec 26, 2018	11.77	12.44	11.27	12.42	1,314,870	+0.74(+6.34%)
Dec 24, 2018	11.83	12.40	11.56	11.68	1,112,400	-0.45(-3.71%)
Dec 21, 2018	12.50	12.53	11.66	12.13	3,689,400	-0.49(-3.88%)
Dec 20, 2018	13.10	13.46	12.46	12.62	2,210,110	-0.63(-4.75%)
Dec 19, 2018	14.24	14.24	13.11	13.25	1,647,676	-1.04(-7.28%)
Dec 18, 2018	14.78	14.95	14.17	14.29	2,440,363	-0.53(-3.58%)
Dec 17, 2018	14.61	15.27	14.45	14.82	1,304,625	+0.11(+0.75%)
Dec 14, 2018	14.87	15.25	14.62	14.71	1,131,300	-0.40(-2.65%)
Dec 13, 2018	15.16	15.59	14.92	15.11	1,276,748	-0.30(-1.95%)
Dec 12, 2018	15.31	15.94	15.31	15.41	1,998,346	+0.36(+2.39%)
Dec 11, 2018	14.94	15.31	14.80	15.05	1,358,388	+0.32(+2.17%)
Dec 10, 2018	14.60	15.03	14.53	14.73	1,470,874	-0.11(-0.74%)
Dec 07, 2018	14.93	15.35	14.77	14.84	1,269,700	+0.27(+1.85%)
Dec 06, 2018	14.55	14.89	14.01	14.57	2,320,182	-0.44(-2.93%)
Dec 04, 2018	16.26	16.39	14.93	15.01	1,617,400	-1.29(-7.91%)
Dec 03, 2018	16.47	16.69	15.79	16.30	1,922,326	+0.08(+0.49%)
Nov 30, 2018	17.31	17.31	16.10	16.22	1,557,400	-1.13(-6.51%)
Nov 29, 2018	17.42	17.70	17.03	17.35	742,452	+0.02(+0.12%)
Nov 28, 2018	17.45	17.56	16.38	17.33	1,235,272	-0.05(-0.29%)
Nov 27, 2018	17.83	18.00	17.26	17.38	1,137,092	-0.46(-2.58%)
Nov 26, 2018	18.13	18.30	17.70	17.84	911,037	-0.10(-0.56%)
Nov 23, 2018	17.52	18.19	17.46	17.94	250,400	-0.36(-1.97%)
Nov 21, 2018		18.30	18.30	18.30	0	-0.43(-2.30%)
Nov 20, 2018	19.03	19.41	18.35	18.73	1,104,261	-0.88(-4.49%)
Nov 19, 2018	19.20	19.76	18.99	19.61	1,289,746	+0.73(+3.87%)
Nov 16, 2018	18.37	19.04	18.37	18.88	1,582,200	+0.47(+2.55%)
Nov 15, 2018	17.52	18.59	17.42	18.41	2,111,176	+0.80(+4.54%)
Nov 14, 2018	17.82	17.82	17.24	17.61	1,718,568	+0.31(+1.79%)
Nov 13, 2018	17.63	18.56	17.15	17.30	2,827,870	-0.16(-0.92%)
Nov 12, 2018	19.15	19.15	17.41	17.46	1,920,441	-1.14(-6.13%)
Nov 09, 2018	18.35	18.63	17.44	18.60	1,918,900	-0.01(-0.05%)
Nov 08, 2018	19.20	19.50	18.47	18.61	1,995,279	-0.06(-0.32%)
Nov 07, 2018	18.25	19.39	17.69	18.67	2,820,700	+1.42(+8.23%)
Nov 06, 2018	17.80	17.89	17.24	17.25	1,208,660	-0.52(-2.93%)
Nov 05, 2018	17.76	18.05	17.61	17.77	986,430	+0.18(+1.02%)
Nov 02, 2018	17.80	17.92	17.00	17.59	1,325,400	-0.20(-1.12%)
Nov 01, 2018	17.82	17.98	17.28	17.79	993,726	+0.14(+0.79%)
Oct 31, 2018	17.71	18.08	17.59	17.65	1,072,050	+0.17(+0.97%)
Oct 30, 2018	16.22	17.51	15.98	17.48	931,940	+1.12(+6.85%)
Oct 29, 2018	16.82	16.88	16.11	16.36	1,188,627	-0.43(-2.56%)
Oct 26, 2018	15.63	17.07	15.54	16.79	1,100,000	+0.85(+5.33%)
Oct 25, 2018	15.37	16.21	15.33	15.94	1,147,587	+0.84(+5.56%)
Oct 24, 2018	16.03	16.12	15.08	15.10	1,823,262	-0.89(-5.57%)
Oct 23, 2018	16.18	16.27	15.58	15.99	941,613	-0.62(-3.73%)
Oct 22, 2018	16.94	16.94	16.32	16.61	1,082,396	-0.42(-2.47%)
Oct 19, 2018	17.59	18.05	17.03	17.03	1,283,200	-0.55(-3.13%)
Oct 18, 2018	17.99	18.09	17.52	17.58	981,321	-0.60(-3.30%)
Oct 17, 2018	18.40	18.52	18.05	18.18	1,151,706	-0.34(-1.84%)
Oct 16, 2018	18.00	18.54	17.81	18.52	913,179	+0.60(+3.35%)
Oct 15, 2018	17.35	18.08	17.23	17.92	1,243,485	+0.62(+3.58%)
Oct 12, 2018	17.69	18.17	16.76	17.30	1,635,900	-0.03(-0.17%)
Oct 11, 2018	17.58	17.94	17.24	17.33	1,370,683	-0.47(-2.64%)
Oct 10, 2018	18.47	18.52	17.68	17.80	1,450,156	-0.54(-2.94%)
Oct 09, 2018	18.19	18.56	18.06	18.34	1,192,601	+0.32(+1.78%)
Oct 08, 2018	17.93	18.08	17.53	18.02	499,262	+0.12(+0.67%)
Oct 05, 2018	17.64	18.23	17.64	17.90	1,543,300	+0.28(+1.59%)
Oct 04, 2018	17.59	18.16	17.47	17.62	1,236,815	-0.01(-0.06%)
Oct 03, 2018	17.07	17.63	16.90	17.63	1,053,142	+0.49(+2.86%)
Oct 02, 2018	16.98	17.66	16.98	17.14	1,769,366	+0.23(+1.36%)
Oct 01, 2018	16.58	17.07	16.39	16.91	1,255,351	+0.42(+2.55%)
Sep 28, 2018	16.70	17.01	16.43	16.49	986,600	-0.26(-1.55%)
Sep 27, 2018	16.64	16.80	16.15	16.75	1,113,321	+0.10(+0.60%)
Sep 26, 2018	16.91	17.25	16.59	16.65	1,091,700	-0.58(-3.37%)
Sep 25, 2018	17.33	17.89	17.18	17.23	1,464,751	-0.01(-0.06%)
Sep 24, 2018	17.52	17.67	16.97	17.24	2,421,488	-0.09(-0.52%)
Sep 21, 2018	16.98	17.36	16.77	17.33	2,120,400	+0.48(+2.85%)
Sep 20, 2018	16.92	17.14	16.50	16.85	1,185,949	-0.01(-0.06%)
Sep 19, 2018	16.84	17.17	16.81	16.86	2,281,468	-0.02(-0.12%)
Sep 18, 2018	16.80	17.14	16.65	16.88	1,885,337	+0.33(+1.99%)
Sep 17, 2018	16.59	16.78	16.33	16.55	1,567,762	-0.07(-0.42%)
Sep 14, 2018	15.85	16.92	15.85	16.62	2,366,900	+0.82(+5.19%)
Sep 13, 2018	16.19	16.34	15.74	15.80	1,454,627	-0.52(-3.19%)
Sep 12, 2018	15.98	16.55	15.89	16.32	2,581,857	+0.60(+3.82%)
Sep 11, 2018	15.55	15.87	15.28	15.72	1,357,777	+0.28(+1.81%)
Sep 10, 2018	15.13	15.57	15.05	15.44	1,190,049	+0.43(+2.86%)
Sep 07, 2018	14.60	15.14	14.32	15.01	1,183,900	+0.32(+2.18%)
Sep 06, 2018	15.10	15.17	14.51	14.69	1,841,145	-0.48(-3.16%)
Sep 05, 2018	14.85	15.38	14.80	15.17	2,287,739	+0.04(+0.26%)
Sep 04, 2018	15.22	15.25	14.87	15.13	1,197,342	-0.09(-0.59%)
Aug 31, 2018		15.22	15.22	15.22	0	+0.59(+4.03%)
Aug 30, 2018	16.30	16.48	14.45	14.63	4,623,649	-1.93(-11.65%)
Aug 29, 2018	16.46	16.84	16.33	16.56	1,200,062	+0.15(+0.91%)
Aug 28, 2018	16.71	16.90	16.37	16.41	679,219	-0.31(-1.85%)
Aug 27, 2018	16.85	16.96	16.55	16.72	1,012,659	-0.10(-0.59%)
Aug 24, 2018	16.85	16.97	16.73	16.82	470,800	+0.10(+0.60%)
Aug 23, 2018	17.15	17.15	16.70	16.72	672,050	-0.50(-2.90%)
Aug 22, 2018	17.20	17.32	16.90	17.22	1,107,294	+0.03(+0.17%)
Aug 21, 2018	17.22	17.27	17.01	17.19	704,210	+0.18(+1.06%)
Aug 20, 2018	16.68	17.10	16.59	17.01	570,570	+0.37(+2.22%)
Aug 17, 2018	15.97	16.67	15.93	16.64	870,200	+0.70(+4.39%)
Aug 16, 2018	15.62	16.10	15.56	15.94	801,806	+0.40(+2.57%)
Aug 15, 2018	16.65	16.77	15.46	15.54	977,868	-1.31(-7.77%)
Aug 14, 2018	16.68	17.18	16.67	16.85	1,378,925	+0.29(+1.75%)
Aug 13, 2018	17.35	17.40	16.47	16.56	1,683,785	-0.77(-4.44%)
Aug 10, 2018	16.83	17.42	16.81	17.33	1,290,900	+0.40(+2.36%)
Aug 09, 2018	16.87	17.30	16.46	16.93	1,494,697	+0.04(+0.24%)
Aug 08, 2018	16.40	17.06	16.20	16.89	2,752,624	+0.52(+3.18%)
Aug 07, 2018	16.61	16.68	16.30	16.37	1,204,979	+0.07(+0.43%)
Aug 06, 2018	16.33	16.50	16.06	16.30	1,160,657	+0.00(+0.00%)
Aug 03, 2018	16.48	16.71	15.92	16.30	1,762,400	-0.31(-1.87%)
Aug 02, 2018	16.02	16.76	16.02	16.61	879,159	+0.35(+2.15%)
Aug 01, 2018	16.23	16.55	15.81	16.26	828,365	-0.18(-1.09%)
Jul 31, 2018	16.46	16.72	16.17	16.44	1,147,724	-0.07(-0.42%)
Jul 30, 2018	15.98	16.61	15.89	16.51	1,473,768	+0.79(+5.03%)
Jul 27, 2018	14.96	15.76	14.96	15.72	1,349,900	+0.79(+5.29%)
Jul 26, 2018	14.55	15.12	14.36	14.93	1,700,489	+0.39(+2.68%)
Jul 25, 2018	14.69	14.78	14.35	14.54	1,213,781	-0.12(-0.82%)
Jul 24, 2018	15.04	15.15	14.59	14.66	1,107,678	-0.34(-2.27%)
Jul 23, 2018	15.44	15.44	14.72	15.00	1,162,197	-0.46(-2.98%)
Jul 20, 2018	15.57	15.71	15.29	15.46	1,303,553	+0.01(+0.06%)
Jul 19, 2018	15.46	15.64	15.21	15.45	865,043	-0.05(-0.32%)
Jul 18, 2018	15.66	15.79	15.44	15.50	873,431	-0.26(-1.65%)
Jul 17, 2018	15.31	15.94	15.21	15.76	1,033,280	+0.42(+2.74%)
Jul 16, 2018	15.40	15.58	15.18	15.34	690,062	-0.25(-1.60%)
Jul 13, 2018	15.82	15.96	15.55	15.59	1,030,079	-0.31(-1.95%)
Jul 12, 2018	15.87	16.05	15.40	15.90	970,965	+0.12(+0.76%)
Jul 11, 2018	15.85	16.33	15.68	15.78	997,164	-0.33(-2.05%)
Jul 10, 2018	16.27	16.68	16.02	16.11	1,334,319	-0.12(-0.74%)
Jul 09, 2018	16.02	16.44	15.73	16.23	1,583,611	+0.30(+1.88%)
Jul 06, 2018	15.75	16.00	15.70	15.93	928,619	+0.00(+0.00%)
Jul 05, 2018	15.72	16.03	15.38	15.93	961,001	+0.30(+1.92%)
Jul 03, 2018		15.63	15.63	15.63	0	+0.38(+2.49%)