Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.033	7.066	7.027	7.053	1,215,827	+0.03(+0.47%)
Sep 27, 2019	7.033	7.047	7.014	7.020	737,074	+0.00(+0.00%)
Sep 26, 2019	7.040	7.040	7.009	7.020	340,599	+0.00(+0.00%)
Sep 25, 2019	7.014	7.027	6.988	7.020	453,337	+0.01(+0.09%)
Sep 24, 2019	7.040	7.073	7.014	7.014	497,536	-0.02(-0.28%)
Sep 23, 2019	7.047	7.047	7.023	7.033	336,291	-0.01(-0.09%)
Sep 20, 2019	7.047	7.053	7.029	7.040	438,190	+0.00(+0.00%)
Sep 19, 2019	7.007	7.043	6.994	7.040	427,800	+0.02(+0.28%)
Sep 18, 2019	6.974	7.020	6.961	7.020	309,694	+0.04(+0.56%)
Sep 17, 2019	7.001	7.007	6.974	6.981	427,181	-0.02(-0.28%)
Sep 16, 2019	6.961	7.007	6.961	7.001	386,000	+0.03(+0.47%)
Sep 13, 2019	7.014	7.014	6.915	6.968	610,723	-0.04(-0.64%)
Sep 12, 2019	7.032	7.032	7.006	7.012	634,507	-0.01(-0.19%)
Sep 11, 2019	7.006	7.032	6.999	7.026	396,801	+0.02(+0.28%)
Sep 10, 2019	6.993	7.012	6.986	7.006	403,590	+0.02(+0.28%)
Sep 09, 2019	6.941	6.996	6.940	6.986	465,266	+0.05(+0.66%)
Sep 06, 2019	6.934	6.967	6.934	6.941	510,497	+0.01(+0.09%)
Sep 05, 2019	6.934	6.960	6.921	6.934	495,647	+0.01(+0.09%)
Sep 04, 2019	6.908	6.928	6.895	6.928	314,475	+0.05(+0.66%)
Sep 03, 2019	6.856	6.921	6.856	6.882	482,758	+0.03(+0.48%)
Aug 30, 2019	6.934	6.934	6.850	6.850	505,127	-0.06(-0.85%)
Aug 29, 2019	6.889	6.915	6.843	6.908	577,862	+0.05(+0.66%)
Aug 28, 2019	6.830	6.869	6.810	6.863	454,952	+0.03(+0.38%)
Aug 27, 2019	6.817	6.850	6.817	6.837	348,241	+0.03(+0.38%)
Aug 26, 2019	6.837	6.850	6.810	6.810	322,178	-0.01(-0.19%)
Aug 23, 2019	6.843	6.869	6.817	6.823	280,489	-0.03(-0.38%)
Aug 22, 2019	6.856	6.863	6.830	6.850	248,882	-0.01(-0.09%)
Aug 21, 2019	6.843	6.869	6.823	6.856	338,607	+0.01(+0.19%)
Aug 20, 2019	6.810	6.843	6.791	6.843	300,696	+0.04(+0.57%)
Aug 19, 2019	6.771	6.817	6.765	6.804	385,868	+0.07(+0.97%)
Aug 16, 2019	6.739	6.765	6.726	6.739	388,051	+0.01(+0.10%)
Aug 15, 2019	6.771	6.773	6.713	6.732	586,682	-0.04(-0.58%)
Aug 14, 2019	6.797	6.797	6.752	6.771	512,099	-0.03(-0.46%)
Aug 13, 2019	6.777	6.816	6.777	6.803	532,614	+0.02(+0.29%)
Aug 12, 2019	6.790	6.790	6.764	6.783	458,121	+0.01(+0.10%)
Aug 09, 2019	6.770	6.829	6.770	6.777	485,127	+0.00(+0.00%)
Aug 08, 2019	6.796	6.809	6.764	6.777	712,172	+0.00(+0.00%)
Aug 07, 2019	6.738	6.793	6.706	6.777	451,551	+0.01(+0.10%)
Aug 06, 2019	6.790	6.796	6.744	6.770	857,945	+0.00(+0.00%)
Aug 05, 2019	6.764	6.829	6.693	6.770	976,268	-0.10(-1.41%)
Aug 02, 2019	6.874	6.880	6.816	6.867	472,922	+0.00(+0.00%)
Aug 01, 2019	6.900	6.932	6.809	6.867	974,935	-0.02(-0.28%)
Jul 31, 2019	6.913	6.914	6.861	6.887	1,123,470	-0.01(-0.09%)
Jul 30, 2019	6.906	6.906	6.874	6.893	474,797	-0.02(-0.28%)
Jul 29, 2019	6.893	6.913	6.880	6.913	411,986	+0.02(+0.28%)
Jul 26, 2019	6.900	6.913	6.887	6.893	429,971	+0.00(+0.00%)
Jul 25, 2019	6.926	6.929	6.893	6.893	467,955	-0.03(-0.37%)
Jul 24, 2019	6.926	6.926	6.913	6.919	252,838	-0.01(-0.09%)
Jul 23, 2019	6.913	6.932	6.893	6.926	454,023	+0.01(+0.19%)
Jul 22, 2019	6.932	6.932	6.913	6.913	387,861	-0.01(-0.09%)
Jul 19, 2019	6.945	6.945	6.906	6.919	1,021,858	-0.01(-0.09%)
Jul 18, 2019	6.939	6.948	6.906	6.926	742,490	-0.01(-0.19%)
Jul 17, 2019	6.958	6.974	6.935	6.939	541,206	-0.01(-0.09%)
Jul 16, 2019	6.945	6.951	6.932	6.945	394,728	+0.01(+0.19%)
Jul 15, 2019	6.945	6.951	6.926	6.932	605,380	-0.01(-0.09%)
Jul 12, 2019	6.964	6.971	6.919	6.939	303,591	-0.01(-0.07%)
Jul 11, 2019	6.963	6.969	6.931	6.944	506,722	+0.01(+0.09%)
Jul 10, 2019	6.950	6.969	6.937	6.937	571,086	-0.01(-0.09%)
Jul 09, 2019	6.957	6.957	6.931	6.944	418,857	-0.01(-0.09%)
Jul 08, 2019	6.963	6.969	6.923	6.950	419,079	-0.02(-0.28%)
Jul 05, 2019	6.931	6.969	6.912	6.969	701,779	+0.04(+0.56%)
Jul 03, 2019	6.937	6.950	6.918	6.931	292,096	+0.02(+0.28%)
Jul 02, 2019	6.924	6.944	6.905	6.912	530,947	-0.01(-0.19%)
Jul 01, 2019	6.892	6.944	6.892	6.924	507,877	+0.03(+0.47%)
Jun 28, 2019	6.879	6.892	6.867	6.892	511,558	+0.04(+0.56%)
Jun 27, 2019	6.879	6.879	6.847	6.854	711,676	+0.01(+0.09%)
Jun 26, 2019	6.854	6.854	6.829	6.847	365,766	+0.03(+0.47%)
Jun 25, 2019	6.879	6.886	6.796	6.815	674,972	-0.06(-0.84%)
Jun 24, 2019	6.873	6.879	6.854	6.873	429,743	+0.01(+0.09%)
Jun 21, 2019	6.834	6.886	6.827	6.867	1,424,711	+0.03(+0.38%)
Jun 20, 2019	6.802	6.847	6.796	6.841	769,820	+0.07(+1.04%)
Jun 19, 2019	6.777	6.789	6.751	6.770	487,176	+0.01(+0.19%)
Jun 18, 2019	6.783	6.802	6.751	6.757	578,908	+0.00(+0.00%)
Jun 17, 2019	6.777	6.796	6.751	6.757	337,690	+0.01(+0.10%)
Jun 14, 2019	6.751	6.770	6.719	6.751	216,350	+0.01(+0.10%)
Jun 13, 2019	6.738	6.764	6.699	6.744	473,393	+0.04(+0.59%)
Jun 12, 2019	6.717	6.730	6.692	6.705	263,253	-0.01(-0.10%)
Jun 11, 2019	6.717	6.724	6.685	6.711	361,069	+0.04(+0.57%)
Jun 10, 2019	6.698	6.743	6.673	6.673	487,826	+0.00(+0.00%)
Jun 07, 2019	6.679	6.749	6.644	6.673	1,059,310	+0.01(+0.19%)
Jun 06, 2019	6.641	6.679	6.641	6.660	365,859	+0.03(+0.48%)
Jun 05, 2019	6.609	6.671	6.596	6.628	611,689	+0.03(+0.48%)
Jun 04, 2019	6.545	6.609	6.539	6.596	752,939	+0.08(+1.18%)
Jun 03, 2019	6.507	6.532	6.475	6.519	742,128	+0.03(+0.49%)
May 31, 2019	6.628	6.634	6.487	6.487	819,697	-0.15(-2.31%)
May 30, 2019	6.660	6.660	6.615	6.641	629,166	+0.01(+0.10%)
May 29, 2019	6.666	6.679	6.628	6.634	364,638	-0.04(-0.57%)
May 28, 2019	6.692	6.710	6.666	6.673	378,932	-0.01(-0.10%)
May 24, 2019	6.705	6.711	6.660	6.679	457,927	+0.01(+0.10%)
May 23, 2019	6.692	6.692	6.641	6.673	368,494	-0.04(-0.57%)
May 22, 2019	6.717	6.724	6.705	6.711	318,421	+0.01(+0.10%)
May 21, 2019	6.673	6.717	6.656	6.705	523,011	+0.06(+0.96%)
May 20, 2019	6.673	6.692	6.577	6.641	731,625	-0.05(-0.76%)
May 17, 2019	6.730	6.730	6.685	6.692	382,911	-0.04(-0.66%)
May 16, 2019	6.692	6.746	6.692	6.736	1,011,715	+0.05(+0.76%)
May 15, 2019	6.647	6.692	6.609	6.685	996,710	+0.04(+0.67%)
May 14, 2019	6.634	6.673	6.622	6.641	629,148	+0.03(+0.41%)
May 13, 2019	6.620	6.626	6.589	6.614	494,253	-0.03(-0.48%)
May 10, 2019	6.639	6.677	6.639	6.646	349,618	-0.01(-0.10%)
May 09, 2019	6.671	6.690	6.633	6.652	316,244	-0.03(-0.38%)
May 08, 2019	6.671	6.709	6.646	6.677	304,243	+0.02(+0.29%)
May 07, 2019	6.703	6.719	6.652	6.658	512,960	-0.06(-0.85%)
May 06, 2019	6.671	6.722	6.671	6.715	425,870	+0.01(+0.09%)
May 03, 2019	6.684	6.722	6.671	6.709	324,544	+0.05(+0.76%)
May 02, 2019	6.722	6.741	6.627	6.658	1,092,806	-0.06(-0.85%)
May 01, 2019	6.709	6.734	6.703	6.715	492,534	+0.01(+0.09%)
Apr 30, 2019	6.690	6.709	6.671	6.709	549,061	+0.03(+0.47%)
Apr 29, 2019	6.684	6.690	6.671	6.677	458,546	+0.01(+0.19%)
Apr 26, 2019	6.658	6.690	6.652	6.665	435,090	+0.01(+0.10%)
Apr 25, 2019	6.639	6.671	6.636	6.658	298,265	+0.01(+0.10%)
Apr 24, 2019	6.684	6.684	6.652	6.652	482,176	-0.01(-0.19%)
Apr 23, 2019	6.620	6.671	6.620	6.665	520,435	+0.04(+0.67%)
Apr 22, 2019	6.608	6.633	6.595	6.620	436,284	+0.01(+0.19%)
Apr 18, 2019	6.627	6.639	6.601	6.608	328,959	-0.03(-0.38%)
Apr 17, 2019	6.646	6.646	6.620	6.633	340,036	+0.01(+0.19%)
Apr 16, 2019	6.614	6.633	6.595	6.620	366,955	+0.02(+0.29%)
Apr 15, 2019	6.601	6.614	6.589	6.601	298,053	+0.01(+0.19%)
Apr 12, 2019	6.627	6.627	6.566	6.589	514,571	-0.01(-0.17%)
Apr 11, 2019	6.581	6.600	6.565	6.600	583,483	+0.02(+0.29%)
Apr 10, 2019	6.550	6.581	6.531	6.581	712,608	+0.04(+0.67%)
Apr 09, 2019	6.550	6.556	6.505	6.537	421,300	-0.01(-0.19%)
Apr 08, 2019	6.562	6.562	6.543	6.550	444,294	-0.01(-0.19%)
Apr 05, 2019	6.537	6.575	6.537	6.562	532,580	+0.03(+0.48%)
Apr 04, 2019	6.537	6.568	6.524	6.531	465,018	-0.01(-0.10%)
Apr 03, 2019	6.512	6.537	6.512	6.537	922,489	+0.03(+0.48%)
Apr 02, 2019	6.512	6.531	6.499	6.505	495,699	+0.00(+0.00%)
Apr 01, 2019	6.468	6.518	6.461	6.505	446,599	+0.04(+0.68%)
Mar 29, 2019	6.468	6.474	6.455	6.461	767,589	+0.01(+0.10%)
Mar 28, 2019	6.424	6.461	6.424	6.455	577,025	+0.03(+0.49%)
Mar 27, 2019	6.417	6.442	6.405	6.424	797,479	+0.03(+0.49%)
Mar 26, 2019	6.398	6.449	6.392	6.392	1,257,162	+0.01(+0.10%)
Mar 25, 2019	6.386	6.417	6.348	6.386	755,155	-0.01(-0.20%)
Mar 22, 2019	6.461	6.461	6.386	6.398	1,090,249	-0.06(-0.97%)
Mar 21, 2019	6.436	6.461	6.431	6.461	608,758	+0.03(+0.49%)
Mar 20, 2019	6.392	6.436	6.386	6.430	1,266,622	+0.04(+0.59%)
Mar 19, 2019	6.455	6.461	6.392	6.392	645,749	-0.02(-0.29%)
Mar 18, 2019	6.424	6.460	6.411	6.411	684,434	-0.01(-0.20%)
Mar 15, 2019	6.449	6.455	6.411	6.424	453,661	-0.02(-0.29%)
Mar 14, 2019	6.436	6.461	6.424	6.442	814,117	+0.03(+0.41%)
Mar 13, 2019	6.416	6.435	6.404	6.416	1,327,012	+0.01(+0.10%)
Mar 12, 2019	6.410	6.422	6.375	6.410	779,699	+0.01(+0.10%)
Mar 11, 2019	6.379	6.404	6.360	6.404	870,455	+0.04(+0.69%)
Mar 08, 2019	6.316	6.366	6.266	6.360	1,259,465	+0.03(+0.49%)
Mar 07, 2019	6.354	6.360	6.310	6.328	483,192	-0.02(-0.30%)
Mar 06, 2019	6.410	6.416	6.322	6.347	748,268	-0.04(-0.68%)
Mar 05, 2019	6.416	6.422	6.391	6.391	807,956	-0.01(-0.10%)
Mar 04, 2019	6.441	6.441	6.397	6.397	508,292	-0.01(-0.20%)
Mar 01, 2019	6.441	6.441	6.410	6.410	647,642	+0.00(+0.00%)
Feb 28, 2019	6.441	6.441	6.410	6.410	1,090,270	+0.00(+0.00%)
Feb 27, 2019	6.404	6.416	6.390	6.410	613,600	+0.01(+0.20%)
Feb 26, 2019	6.397	6.429	6.391	6.397	552,887	+0.01(+0.10%)
Feb 25, 2019	6.391	6.429	6.385	6.391	477,808	+0.02(+0.29%)
Feb 22, 2019	6.366	6.385	6.360	6.372	494,607	+0.02(+0.30%)
Feb 21, 2019	6.335	6.370	6.335	6.354	762,726	+0.01(+0.10%)
Feb 20, 2019	6.341	6.354	6.335	6.347	476,393	+0.01(+0.10%)
Feb 19, 2019	6.347	6.360	6.341	6.341	503,666	+0.00(+0.00%)
Feb 15, 2019	6.360	6.366	6.341	6.341	375,632	+0.00(+0.00%)
Feb 14, 2019	6.322	6.341	6.313	6.341	1,875,191	+0.01(+0.12%)
Feb 13, 2019	6.346	6.346	6.315	6.333	1,403,767	+0.02(+0.30%)
Feb 12, 2019	6.284	6.333	6.284	6.315	1,293,193	+0.04(+0.69%)
Feb 11, 2019	6.284	6.284	6.247	6.271	2,600,228	+0.01(+0.10%)
Feb 08, 2019	6.216	6.265	6.197	6.265	608,119	+0.03(+0.50%)
Feb 07, 2019	6.240	6.259	6.222	6.234	652,048	-0.02(-0.30%)
Feb 06, 2019	6.247	6.265	6.228	6.253	429,597	+0.01(+0.20%)
Feb 05, 2019	6.247	6.284	6.228	6.240	1,164,594	+0.01(+0.20%)
Feb 04, 2019	6.247	6.253	6.216	6.228	477,718	+0.00(+0.00%)
Feb 01, 2019	6.240	6.259	6.197	6.228	1,214,467	+0.01(+0.20%)
Jan 31, 2019	6.203	6.247	6.191	6.216	1,668,460	+0.03(+0.50%)
Jan 30, 2019	6.141	6.194	6.118	6.184	761,983	+0.07(+1.12%)
Jan 29, 2019	6.085	6.135	6.085	6.116	335,142	+0.01(+0.20%)
Jan 28, 2019	6.060	6.104	6.048	6.104	796,412	+0.04(+0.61%)
Jan 25, 2019	6.091	6.098	6.054	6.066	1,250,542	-0.01(-0.10%)
Jan 24, 2019	6.079	6.085	6.054	6.073	1,025,868	-0.01(-0.10%)
Jan 23, 2019	6.079	6.091	6.060	6.079	1,760,606	+0.00(+0.00%)
Jan 22, 2019	6.054	6.091	6.054	6.079	656,642	+0.00(+0.00%)
Jan 18, 2019	6.098	6.104	6.079	6.079	491,520	-0.02(-0.31%)
Jan 17, 2019	6.048	6.098	6.035	6.098	631,062	+0.05(+0.82%)
Jan 16, 2019	6.035	6.073	6.004	6.048	1,556,807	+0.01(+0.21%)
Jan 15, 2019	6.042	6.060	6.023	6.035	501,850	+0.01(+0.21%)
Jan 14, 2019	6.073	6.079	6.023	6.023	1,308,541	-0.08(-1.32%)
Jan 11, 2019	6.073	6.129	6.073	6.104	929,411	+0.02(+0.41%)
Jan 10, 2019	6.073	6.091	6.060	6.079	805,086	-0.01(-0.20%)
Jan 09, 2019	6.098	6.122	6.073	6.091	1,075,060	+0.02(+0.31%)
Jan 08, 2019	6.085	6.122	6.026	6.073	1,082,050	+0.05(+0.82%)
Jan 07, 2019	5.992	6.054	5.992	6.023	1,888,293	+0.10(+1.68%)
Jan 04, 2019	5.818	5.949	5.818	5.924	1,106,726	+0.11(+1.92%)
Jan 03, 2019	5.818	5.874	5.812	5.812	724,266	-0.02(-0.32%)
Jan 02, 2019	5.731	5.843	5.719	5.831	719,766	+0.07(+1.19%)
Dec 31, 2018	5.762	5.799	5.644	5.762	2,993,411	-0.02(-0.32%)
Dec 28, 2018	5.638	5.787	5.638	5.781	3,106,306	+0.17(+3.01%)
Dec 27, 2018	5.600	5.630	5.581	5.612	1,298,152	-0.01(-0.22%)
Dec 26, 2018	5.587	5.637	5.575	5.624	1,569,868	+0.07(+1.33%)
Dec 24, 2018	5.513	5.593	5.513	5.550	998,826	-0.01(-0.22%)
Dec 21, 2018	5.569	5.630	5.538	5.563	958,567	-0.03(-0.55%)
Dec 20, 2018	5.643	5.680	5.513	5.593	1,908,369	-0.09(-1.63%)
Dec 19, 2018	5.809	5.828	5.664	5.686	1,633,227	-0.10(-1.81%)
Dec 18, 2018	5.797	5.821	5.791	5.791	671,138	-0.02(-0.32%)
Dec 17, 2018	5.895	5.908	5.772	5.809	1,324,651	-0.10(-1.77%)
Dec 14, 2018	5.914	5.926	5.895	5.914	579,523	-0.04(-0.72%)
Dec 13, 2018	5.926	5.957	5.926	5.957	809,002	+0.02(+0.31%)
Dec 12, 2018	5.908	5.963	5.883	5.938	1,775,767	+0.07(+1.18%)
Dec 11, 2018	5.906	5.912	5.857	5.869	615,421	-0.02(-0.31%)
Dec 10, 2018	5.882	5.906	5.851	5.888	692,774	+0.00(+0.00%)
Dec 07, 2018	5.924	5.937	5.882	5.888	448,476	-0.04(-0.62%)
Dec 06, 2018	5.900	5.943	5.900	5.924	1,070,425	-0.04(-0.72%)
Dec 04, 2018	5.980	5.992	5.949	5.967	616,942	-0.02(-0.41%)
Dec 03, 2018	5.949	5.992	5.949	5.992	625,790	+0.06(+1.03%)
Nov 30, 2018	5.906	5.937	5.906	5.931	644,583	+0.00(+0.00%)
Nov 29, 2018	5.912	5.937	5.894	5.931	843,301	+0.01(+0.21%)
Nov 28, 2018	5.888	5.931	5.839	5.918	1,795,703	+0.05(+0.83%)
Nov 27, 2018	5.888	5.906	5.821	5.869	1,257,894	-0.01(-0.21%)
Nov 26, 2018	5.876	5.900	5.833	5.882	791,121	+0.03(+0.52%)
Nov 23, 2018	5.857	5.879	5.851	5.851	290,806	-0.01(-0.21%)
Nov 21, 2018		5.863	5.863	5.863	0	+0.07(+1.16%)
Nov 20, 2018	5.857	5.863	5.753	5.796	1,855,829	-0.09(-1.46%)
Nov 19, 2018	5.894	5.903	5.869	5.882	982,882	-0.01(-0.21%)
Nov 16, 2018	5.924	5.924	5.882	5.894	762,018	-0.03(-0.52%)
Nov 15, 2018	5.931	5.955	5.894	5.924	1,047,551	-0.02(-0.41%)
Nov 14, 2018	6.016	6.053	5.943	5.949	1,628,574	-0.06(-1.00%)
Nov 13, 2018	6.088	6.094	6.003	6.009	950,152	-0.06(-1.00%)
Nov 12, 2018	6.148	6.148	6.039	6.070	633,971	-0.07(-1.19%)
Nov 09, 2018	6.161	6.167	6.124	6.142	448,961	-0.02(-0.30%)
Nov 08, 2018	6.155	6.170	6.145	6.161	252,939	-0.01(-0.10%)
Nov 07, 2018	6.112	6.173	6.100	6.167	323,674	+0.07(+1.09%)
Nov 06, 2018	6.118	6.130	6.076	6.100	374,928	-0.02(-0.30%)
Nov 05, 2018	6.106	6.124	6.057	6.118	391,626	+0.04(+0.60%)
Nov 02, 2018	6.076	6.136	6.076	6.082	522,607	+0.02(+0.30%)
Nov 01, 2018	5.991	6.076	5.991	6.063	649,786	+0.10(+1.73%)
Oct 31, 2018	6.039	6.089	5.954	5.960	1,472,559	-0.04(-0.61%)
Oct 30, 2018	5.997	6.039	5.979	5.997	491,903	-0.01(-0.10%)
Oct 29, 2018	6.051	6.087	6.003	6.003	464,977	-0.01(-0.20%)
Oct 26, 2018	6.051	6.070	6.009	6.015	555,888	-0.06(-1.00%)
Oct 25, 2018	6.057	6.097	6.051	6.076	458,858	+0.04(+0.60%)
Oct 24, 2018	6.106	6.118	6.039	6.039	886,072	-0.08(-1.29%)
Oct 23, 2018	6.118	6.130	6.070	6.118	584,542	-0.02(-0.30%)
Oct 22, 2018	6.155	6.162	6.124	6.136	749,363	-0.01(-0.20%)
Oct 19, 2018	6.221	6.221	6.148	6.148	428,366	-0.06(-0.98%)
Oct 18, 2018	6.233	6.233	6.191	6.209	338,668	-0.03(-0.49%)
Oct 17, 2018	6.209	6.246	6.197	6.240	482,987	+0.04(+0.69%)
Oct 16, 2018	6.191	6.258	6.191	6.197	631,795	+0.02(+0.39%)
Oct 15, 2018	6.167	6.185	6.167	6.173	399,796	+0.00(+0.00%)
Oct 12, 2018	6.203	6.227	6.155	6.173	847,177	-0.00(-0.08%)
Oct 11, 2018	6.172	6.214	6.147	6.178	948,566	+0.01(+0.10%)
Oct 10, 2018	6.196	6.208	6.117	6.172	1,382,912	-0.04(-0.58%)
Oct 09, 2018	6.250	6.262	6.196	6.208	464,820	-0.02(-0.39%)
Oct 08, 2018	6.250	6.256	6.220	6.232	516,506	-0.02(-0.29%)
Oct 05, 2018	6.328	6.352	6.220	6.250	696,374	-0.09(-1.43%)
Oct 04, 2018	6.376	6.389	6.322	6.340	555,090	-0.03(-0.47%)
Oct 03, 2018	6.395	6.401	6.370	6.370	236,793	-0.01(-0.19%)
Oct 02, 2018	6.383	6.389	6.370	6.383	391,008	-0.01(-0.19%)