Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.05	146.09	144.23	146.09	1,722,209	+1.13(+0.78%)
Jun 27, 2019	145.38	145.97	143.76	144.96	1,173,263	+0.15(+0.11%)
Jun 26, 2019	147.13	147.57	144.79	144.81	1,372,152	-2.89(-1.96%)
Jun 25, 2019	147.89	148.94	146.72	147.70	1,520,158	-0.84(-0.56%)
Jun 24, 2019	148.92	149.95	147.87	148.54	1,204,128	+0.09(+0.06%)
Jun 21, 2019	149.82	150.34	148.15	148.45	2,352,431	-1.90(-1.27%)
Jun 20, 2019	149.67	150.60	147.46	150.35	1,676,349	+2.12(+1.43%)
Jun 19, 2019	148.16	148.80	146.84	148.23	1,785,331	+0.07(+0.05%)
Jun 18, 2019	150.20	150.36	147.43	148.16	2,176,307	-0.95(-0.64%)
Jun 17, 2019	150.99	151.19	148.71	149.11	1,307,147	-1.88(-1.24%)
Jun 14, 2019	152.41	152.41	150.40	150.99	1,499,482	-1.71(-1.12%)
Jun 13, 2019	151.82	152.74	151.37	152.70	1,749,519	+1.64(+1.08%)
Jun 12, 2019	151.00	151.28	149.37	151.06	1,402,929	+0.96(+0.64%)
Jun 11, 2019	151.38	152.17	148.50	150.10	1,965,950	-0.22(-0.14%)
Jun 10, 2019	151.96	152.07	150.27	150.32	1,547,836	-0.78(-0.51%)
Jun 07, 2019	148.72	152.69	148.16	151.09	3,034,413	+2.37(+1.59%)
Jun 06, 2019	143.45	148.73	142.86	148.73	2,707,162	+5.35(+3.73%)
Jun 05, 2019	139.67	143.42	138.17	143.38	2,317,839	+4.58(+3.30%)
Jun 04, 2019	137.53	138.79	136.23	138.79	2,399,235	+2.74(+2.01%)
Jun 03, 2019	133.60	136.18	133.09	136.06	1,639,000	+2.35(+1.75%)
May 31, 2019	134.07	134.84	133.12	133.71	1,511,717	-1.63(-1.21%)
May 30, 2019	135.17	136.89	135.04	135.34	1,310,444	-0.60(-0.44%)
May 29, 2019	136.11	136.48	135.19	135.94	1,348,166	-0.19(-0.14%)
May 28, 2019	137.31	138.42	136.13	136.13	1,591,164	-1.18(-0.86%)
May 24, 2019	137.94	138.13	136.96	137.30	1,145,943	+0.05(+0.03%)
May 23, 2019	136.94	137.87	135.53	137.26	2,009,156	-0.28(-0.20%)
May 22, 2019	137.96	138.83	137.28	137.53	1,069,846	-0.15(-0.11%)
May 21, 2019	135.73	138.51	135.63	137.69	1,360,228	+2.36(+1.75%)
May 20, 2019	137.68	138.44	135.15	135.32	1,651,012	-3.56(-2.56%)
May 17, 2019	137.46	139.77	137.27	138.88	1,438,625	+0.76(+0.55%)
May 16, 2019	137.26	138.72	137.20	138.12	1,862,636	+1.11(+0.81%)
May 15, 2019	137.12	138.12	136.62	137.01	1,089,766	-1.11(-0.80%)
May 14, 2019	136.91	138.91	136.22	138.12	1,323,146	+1.12(+0.82%)
May 13, 2019	137.41	138.26	135.81	137.00	1,712,011	-2.87(-2.05%)
May 10, 2019	139.99	140.99	138.78	139.87	1,575,765	-0.65(-0.46%)
May 09, 2019	139.93	141.38	138.95	140.52	1,180,405	-0.81(-0.57%)
May 08, 2019	141.81	142.22	141.01	141.33	1,380,770	-0.78(-0.55%)
May 07, 2019	142.40	143.29	140.79	142.11	1,711,410	-1.72(-1.20%)
May 06, 2019	142.86	144.93	142.75	143.84	1,423,171	-1.12(-0.77%)
May 03, 2019	144.38	145.36	143.40	144.95	1,152,416	+1.03(+0.72%)
May 02, 2019	141.80	144.22	141.20	143.92	1,559,831	+1.64(+1.16%)
May 01, 2019	144.98	144.98	141.99	142.28	2,232,985	-2.33(-1.61%)
Apr 30, 2019	143.71	144.97	143.53	144.61	1,804,333	+1.05(+0.73%)
Apr 29, 2019	144.96	144.96	142.89	143.56	1,879,520	-1.63(-1.13%)
Apr 26, 2019	143.42	145.70	143.17	145.19	1,064,035	+1.71(+1.19%)
Apr 25, 2019	145.01	145.39	143.31	143.49	1,551,232	-2.10(-1.44%)
Apr 24, 2019	146.21	146.52	144.94	145.59	1,818,877	-0.81(-0.55%)
Apr 23, 2019	143.07	147.87	141.39	146.39	3,942,572	+2.72(+1.89%)
Apr 22, 2019	142.96	144.81	142.85	143.67	2,481,812	-0.17(-0.12%)
Apr 18, 2019	141.56	144.23	141.23	143.85	2,395,730	+3.03(+2.15%)
Apr 17, 2019	143.07	143.39	140.51	140.82	1,746,014	-2.40(-1.68%)
Apr 16, 2019	141.16	143.27	140.95	143.22	1,410,800	+2.13(+1.51%)
Apr 15, 2019	140.75	141.21	140.08	141.09	1,292,404	+0.71(+0.51%)
Apr 12, 2019	141.55	141.68	139.14	140.38	1,915,451	-0.55(-0.39%)
Apr 11, 2019	141.55	141.67	140.76	140.93	1,129,965	-0.14(-0.10%)
Apr 10, 2019	141.13	141.32	139.18	141.07	1,439,406	-0.01(-0.01%)
Apr 09, 2019	141.15	141.82	140.35	141.08	1,221,001	-0.85(-0.60%)
Apr 08, 2019	142.60	142.60	141.12	141.94	1,267,503	-0.89(-0.62%)
Apr 05, 2019	141.08	143.01	141.08	142.83	1,329,807	+1.54(+1.09%)
Apr 04, 2019	140.49	142.06	140.05	141.29	1,252,560	+1.18(+0.84%)
Apr 03, 2019	139.58	140.40	139.38	140.11	1,818,914	+1.12(+0.80%)
Apr 02, 2019	138.30	139.03	137.09	138.99	1,324,674	+1.22(+0.89%)
Apr 01, 2019	137.29	138.45	136.50	137.77	1,872,229	+0.83(+0.61%)
Mar 29, 2019	137.11	137.28	136.14	136.94	2,658,986	-0.16(-0.12%)
Mar 28, 2019	136.39	137.50	135.74	137.10	998,368	+1.44(+1.06%)
Mar 27, 2019	133.96	136.17	133.29	135.66	1,949,483	+2.00(+1.50%)
Mar 26, 2019	135.42	135.59	133.00	133.66	1,716,090	-0.63(-0.47%)
Mar 25, 2019	133.77	134.81	133.19	134.29	1,368,607	+0.53(+0.40%)
Mar 22, 2019	136.49	136.65	133.64	133.76	3,370,440	-4.10(-2.98%)
Mar 21, 2019	136.27	138.38	136.27	137.87	1,355,542	+1.39(+1.02%)
Mar 20, 2019	137.17	137.83	135.78	136.48	1,313,672	-0.32(-0.23%)
Mar 19, 2019	137.59	138.71	136.35	136.80	1,263,389	-0.34(-0.25%)
Mar 18, 2019	136.71	137.34	136.06	137.14	1,505,170	+0.10(+0.07%)
Mar 15, 2019	136.28	137.73	136.28	137.04	2,519,967	+0.70(+0.52%)
Mar 14, 2019	135.09	136.45	134.77	136.34	2,390,593	+1.15(+0.85%)
Mar 13, 2019	134.99	135.81	134.68	135.19	2,527,767	+0.80(+0.59%)
Mar 12, 2019	136.44	136.57	134.28	134.39	1,538,453	-1.68(-1.24%)
Mar 11, 2019	133.41	136.25	132.68	136.07	1,758,482	+3.50(+2.64%)
Mar 08, 2019	131.06	132.75	130.47	132.57	2,262,371	+0.93(+0.71%)
Mar 07, 2019	134.17	134.27	131.25	131.64	2,809,061	-2.61(-1.94%)
Mar 06, 2019	136.96	136.96	133.62	134.25	3,219,003	-2.92(-2.13%)
Mar 05, 2019	139.03	139.29	136.99	137.17	1,721,358	-2.01(-1.44%)
Mar 04, 2019	139.27	140.12	137.69	139.18	1,726,655	+0.36(+0.26%)
Mar 01, 2019	138.67	139.22	137.93	138.82	1,218,151	+1.09(+0.79%)
Feb 28, 2019	139.59	140.06	137.04	137.73	1,640,189	-2.26(-1.62%)
Feb 27, 2019	138.15	140.52	137.04	140.00	2,361,292	+1.91(+1.38%)
Feb 26, 2019	138.48	139.33	138.02	138.09	1,845,007	-1.07(-0.77%)
Feb 25, 2019	140.21	140.77	138.79	139.16	1,692,554	-0.70(-0.50%)
Feb 22, 2019	139.67	140.45	139.00	139.86	1,101,463	+0.42(+0.30%)
Feb 21, 2019	139.58	139.74	138.15	139.44	1,758,595	+0.14(+0.10%)
Feb 20, 2019	138.82	140.58	138.70	139.30	1,565,594	+0.55(+0.39%)
Feb 19, 2019	137.95	139.87	137.31	138.76	1,871,907	-0.52(-0.37%)
Feb 15, 2019	138.09	139.38	137.75	139.27	1,310,845	+2.35(+1.71%)
Feb 14, 2019	137.23	138.41	136.51	136.93	1,501,575	-0.70(-0.51%)
Feb 13, 2019	138.60	139.25	137.30	137.63	1,295,873	-1.03(-0.74%)
Feb 12, 2019	135.09	138.89	134.69	138.66	2,342,853	+4.29(+3.19%)
Feb 11, 2019	134.12	134.44	132.99	134.37	1,332,168	+0.86(+0.64%)
Feb 08, 2019	132.51	133.72	131.61	133.51	1,609,467	+0.92(+0.69%)
Feb 07, 2019	132.86	133.59	131.71	132.59	1,473,154	-0.93(-0.70%)
Feb 06, 2019	133.22	134.09	133.22	133.53	1,543,042	-0.25(-0.18%)
Feb 05, 2019	132.85	133.79	132.09	133.77	1,942,930	+0.91(+0.68%)
Feb 04, 2019	132.97	133.11	130.94	132.86	2,333,623	+0.61(+0.47%)
Feb 01, 2019	134.14	135.88	131.42	132.25	2,517,000	-1.43(-1.07%)
Jan 31, 2019	126.85	135.63	125.90	133.67	5,262,728	+5.17(+4.02%)
Jan 30, 2019	127.32	129.92	126.99	128.51	3,288,374	+0.71(+0.55%)
Jan 29, 2019	125.74	127.89	125.35	127.80	2,121,375	+1.90(+1.51%)
Jan 28, 2019	123.84	125.90	123.36	125.90	2,260,163	+1.32(+1.06%)
Jan 25, 2019	125.28	126.45	124.46	124.58	2,862,922	+0.81(+0.66%)
Jan 24, 2019	124.48	125.22	123.18	123.76	1,953,771	-0.99(-0.80%)
Jan 23, 2019	125.17	125.84	123.03	124.75	2,337,943	-0.18(-0.15%)
Jan 22, 2019	125.25	126.53	123.80	124.94	2,941,645	-1.45(-1.14%)
Jan 18, 2019	126.03	127.58	125.53	126.38	4,506,445	+1.27(+1.01%)
Jan 17, 2019	122.09	125.68	121.47	125.11	2,541,555	+2.41(+1.96%)
Jan 16, 2019	120.69	123.11	120.69	122.71	3,412,859	+1.74(+1.44%)
Jan 15, 2019	119.87	121.61	117.65	120.96	8,111,828	-5.19(-4.11%)
Jan 14, 2019	125.60	126.87	123.88	126.15	1,786,060	+0.59(+0.47%)
Jan 11, 2019	125.44	126.49	124.71	125.56	1,786,370	-1.15(-0.91%)
Jan 10, 2019	125.77	127.06	124.20	126.71	1,371,648	+0.45(+0.35%)
Jan 09, 2019	126.72	127.75	125.02	126.26	3,098,502	-0.21(-0.16%)
Jan 08, 2019	125.95	127.48	124.60	126.47	1,864,550	+0.89(+0.71%)
Jan 07, 2019	123.97	127.67	123.97	125.58	2,722,226	+1.75(+1.41%)
Jan 04, 2019	122.91	125.82	120.08	123.83	3,334,347	+3.20(+2.65%)
Jan 03, 2019	123.96	123.96	119.75	120.63	2,707,298	-3.75(-3.02%)
Jan 02, 2019	123.48	125.32	122.59	124.39	1,600,407	-0.39(-0.31%)
Dec 31, 2018	123.91	124.89	123.36	124.78	1,623,026	+1.23(+1.00%)
Dec 28, 2018	124.60	125.75	122.95	123.55	1,750,106	-0.50(-0.41%)
Dec 27, 2018	121.15	124.05	119.31	124.05	1,884,688	+1.41(+1.15%)
Dec 26, 2018	116.65	122.67	115.86	122.64	2,057,869	+6.81(+5.88%)
Dec 24, 2018	118.66	119.35	115.81	115.83	1,119,752	-3.59(-3.00%)
Dec 21, 2018	120.24	123.02	119.33	119.41	4,048,895	-0.90(-0.75%)
Dec 20, 2018	119.85	122.09	119.13	120.31	3,612,670	-0.27(-0.22%)
Dec 19, 2018	123.04	125.25	119.81	120.58	2,434,808	-1.16(-0.96%)
Dec 18, 2018	120.72	123.16	120.36	121.75	2,840,211	+2.37(+1.98%)
Dec 17, 2018	124.40	125.26	118.21	119.38	3,294,630	-3.03(-2.47%)
Dec 14, 2018	121.94	123.25	121.66	122.41	3,251,729	+0.03(+0.03%)
Dec 13, 2018	124.50	125.31	121.77	122.38	2,480,071	-1.80(-1.45%)
Dec 12, 2018	125.19	125.89	124.06	124.17	1,428,827	+0.22(+0.18%)
Dec 11, 2018	126.45	127.02	123.04	123.95	1,666,429	-0.83(-0.66%)
Dec 10, 2018	123.32	125.39	121.91	124.78	2,239,057	+1.26(+1.02%)
Dec 07, 2018	126.74	129.09	123.04	123.52	2,322,438	-3.66(-2.87%)
Dec 06, 2018	126.87	128.43	124.97	127.18	4,062,199	-1.77(-1.37%)
Dec 04, 2018	132.94	133.89	128.85	128.94	3,331,824	-3.72(-2.81%)
Dec 03, 2018	135.59	137.63	132.26	132.66	3,112,597	-1.82(-1.35%)
Nov 30, 2018	133.14	134.55	132.71	134.48	1,901,467	+1.37(+1.03%)
Nov 29, 2018	131.95	133.93	131.48	133.12	1,800,642	+1.04(+0.79%)
Nov 28, 2018	128.21	132.12	126.77	132.08	2,766,032	+4.14(+3.23%)
Nov 27, 2018	129.59	130.70	127.40	127.94	2,691,578	-2.57(-1.97%)
Nov 26, 2018	133.19	133.20	129.79	130.51	1,884,079	-1.13(-0.86%)
Nov 23, 2018	129.83	132.84	129.68	131.64	924,876	+1.47(+1.13%)
Nov 21, 2018		130.17	130.17	130.17	0	+0.13(+0.10%)
Nov 20, 2018	129.34	130.77	127.60	130.03	4,710,835	-1.66(-1.26%)
Nov 19, 2018	134.44	134.74	130.31	131.69	2,676,045	-2.76(-2.05%)
Nov 16, 2018	132.36	135.45	131.83	134.45	2,525,829	+0.94(+0.71%)
Nov 15, 2018	130.21	134.57	128.77	133.51	2,316,970	+2.20(+1.68%)
Nov 14, 2018	132.64	134.94	130.87	131.30	4,190,949	-0.59(-0.45%)
Nov 13, 2018	129.67	132.43	129.48	131.89	2,808,366	+2.44(+1.88%)
Nov 12, 2018	129.86	131.43	129.25	129.45	2,041,784	-1.83(-1.40%)
Nov 09, 2018	129.51	132.10	128.96	131.28	2,121,553	-0.16(-0.12%)
Nov 08, 2018	130.59	132.01	129.58	131.44	2,560,920	+0.18(+0.13%)
Nov 07, 2018	129.53	131.66	128.50	131.26	2,200,471	+3.07(+2.40%)
Nov 06, 2018	127.44	128.59	127.44	128.19	1,845,536	+0.30(+0.24%)
Nov 05, 2018	126.61	128.64	126.41	127.89	2,183,550	+0.55(+0.43%)
Nov 02, 2018	126.75	129.55	125.71	127.34	3,898,678	+1.43(+1.14%)
Nov 01, 2018	124.27	126.86	123.91	125.91	3,475,941	+1.39(+1.12%)
Oct 31, 2018	123.35	126.70	122.64	124.52	5,013,122	+2.74(+2.25%)
Oct 30, 2018	116.40	121.94	115.92	121.78	4,116,157	+5.72(+4.93%)
Oct 29, 2018	118.92	119.77	114.69	116.06	3,392,311	-1.18(-1.00%)
Oct 26, 2018	115.78	119.60	113.35	117.23	6,767,546	+0.77(+0.66%)
Oct 25, 2018	116.46	119.23	112.43	116.46	7,732,347	-6.30(-5.13%)
Oct 24, 2018	127.11	127.76	122.25	122.76	3,121,261	-4.45(-3.50%)
Oct 23, 2018	125.81	128.15	122.79	127.20	2,568,795	-0.57(-0.45%)
Oct 22, 2018	128.48	128.70	127.07	127.78	1,847,941	+0.12(+0.09%)
Oct 19, 2018	128.97	129.42	126.96	127.66	2,833,161	-1.09(-0.85%)
Oct 18, 2018	129.92	130.75	127.65	128.75	2,718,220	-1.22(-0.94%)
Oct 17, 2018	130.82	130.94	128.91	129.96	2,636,837	-1.35(-1.03%)
Oct 16, 2018	127.92	131.42	127.23	131.31	2,728,338	+4.00(+3.14%)
Oct 15, 2018	128.70	128.84	127.02	127.31	2,090,858	-1.48(-1.15%)
Oct 12, 2018	131.05	131.58	127.58	128.79	2,724,145	-0.08(-0.06%)
Oct 11, 2018	130.66	132.56	127.97	128.87	2,929,807	-2.40(-1.83%)
Oct 10, 2018	133.59	134.32	131.09	131.27	3,187,749	-3.15(-2.34%)
Oct 09, 2018	135.27	137.69	133.52	134.41	4,003,428	-5.64(-4.03%)
Oct 08, 2018	139.94	140.56	138.89	140.06	1,593,023	+0.19(+0.14%)
Oct 05, 2018	139.25	140.19	138.51	139.86	1,947,127	+0.84(+0.61%)
Oct 04, 2018	139.53	140.10	138.27	139.02	2,355,938	-0.93(-0.66%)
Oct 03, 2018	144.03	144.21	139.41	139.94	4,715,248	-3.73(-2.60%)
Oct 02, 2018	144.99	145.57	143.55	143.68	1,916,959	-0.95(-0.66%)
Oct 01, 2018	145.21	146.36	144.60	144.62	2,081,492	+0.57(+0.39%)
Sep 28, 2018	144.12	144.94	143.55	144.06	2,535,183	-0.10(-0.07%)
Sep 27, 2018	145.45	145.59	143.65	144.16	2,038,565	-0.82(-0.56%)
Sep 26, 2018	145.94	146.39	144.65	144.98	1,705,989	-1.10(-0.76%)
Sep 25, 2018	148.21	148.21	145.37	146.08	2,275,057	-1.58(-1.07%)
Sep 24, 2018	147.86	148.65	146.44	147.66	2,810,009	-1.06(-0.71%)
Sep 21, 2018	151.79	151.79	147.98	148.73	5,948,186	-2.54(-1.68%)
Sep 20, 2018	150.69	151.73	150.18	151.26	1,574,461	+0.93(+0.62%)
Sep 19, 2018	149.53	151.34	149.26	150.33	2,095,430	+0.65(+0.44%)
Sep 18, 2018	148.71	150.20	148.35	149.68	1,047,470	+1.11(+0.75%)
Sep 17, 2018	146.82	148.73	146.65	148.57	1,892,217	+0.47(+0.32%)
Sep 14, 2018	148.69	148.71	147.69	148.10	1,237,098	-0.60(-0.40%)
Sep 13, 2018	148.44	149.25	147.98	148.70	1,133,337	+0.54(+0.37%)
Sep 12, 2018	148.72	148.98	147.16	148.15	1,487,615	-0.41(-0.27%)
Sep 11, 2018	147.79	149.02	146.64	148.56	2,048,657	+0.77(+0.52%)
Sep 10, 2018	147.16	148.17	146.73	147.79	1,048,361	+1.42(+0.97%)
Sep 07, 2018	145.60	147.39	145.42	146.37	1,729,094	+0.04(+0.03%)
Sep 06, 2018	146.21	147.14	145.50	146.33	1,353,206	+0.23(+0.16%)
Sep 05, 2018	144.94	146.20	144.94	146.10	1,779,150	+0.73(+0.50%)
Sep 04, 2018	143.74	145.56	143.50	145.37	1,356,530	+1.19(+0.83%)
Aug 31, 2018		144.18	144.18	144.18	0	-0.20(-0.14%)
Aug 30, 2018	144.29	145.15	143.74	144.38	1,497,679	-0.07(-0.05%)
Aug 29, 2018	142.93	144.77	142.60	144.44	1,274,540	+1.21(+0.84%)
Aug 28, 2018	144.11	145.23	142.94	143.24	2,357,787	-0.77(-0.53%)
Aug 27, 2018	141.95	144.76	141.54	144.00	2,802,785	+2.42(+1.71%)
Aug 24, 2018	139.24	142.06	139.11	141.58	1,979,358	+2.40(+1.72%)
Aug 23, 2018	139.03	139.55	137.75	139.19	1,622,545	+0.23(+0.17%)
Aug 22, 2018	140.83	141.11	138.89	138.95	1,393,918	-1.81(-1.29%)
Aug 21, 2018	140.83	142.09	140.55	140.76	1,994,383	+0.23(+0.17%)
Aug 20, 2018	140.49	140.79	139.44	140.53	1,340,171	+0.21(+0.15%)
Aug 17, 2018	140.19	140.81	139.59	140.32	1,282,601	+0.33(+0.24%)
Aug 16, 2018	139.67	140.24	138.47	139.99	1,835,693	+1.45(+1.05%)
Aug 15, 2018	137.59	138.88	136.85	138.54	1,841,214	+0.72(+0.52%)
Aug 14, 2018	137.39	139.10	137.04	137.82	1,975,790	+0.38(+0.27%)
Aug 13, 2018	140.36	141.15	136.82	137.44	2,564,463	-2.48(-1.77%)
Aug 10, 2018	140.06	140.52	138.87	139.92	1,606,163	-0.33(-0.24%)
Aug 09, 2018	140.41	140.67	139.56	140.25	1,365,124	+0.12(+0.09%)
Aug 08, 2018	140.37	141.39	139.94	140.13	1,039,291	-0.14(-0.10%)
Aug 07, 2018	140.24	140.84	139.12	140.26	1,109,851	-0.11(-0.08%)
Aug 06, 2018	139.65	140.80	139.41	140.37	1,383,573	+0.49(+0.35%)
Aug 03, 2018	139.35	140.67	138.87	139.88	1,664,419	+1.43(+1.03%)
Aug 02, 2018	138.30	139.28	137.56	138.46	1,795,420	+0.04(+0.03%)
Aug 01, 2018	138.60	139.32	137.22	138.42	1,768,207	-0.78(-0.56%)
Jul 31, 2018	138.97	140.38	138.55	139.20	2,240,127	+0.14(+0.10%)
Jul 30, 2018	140.06	140.47	138.55	139.06	1,685,661	-1.10(-0.79%)
Jul 27, 2018	141.81	142.39	139.85	140.16	2,619,949	-1.66(-1.17%)
Jul 26, 2018	138.97	142.03	136.82	141.82	4,157,322	+3.71(+2.68%)
Jul 25, 2018	136.14	138.47	134.90	138.12	2,821,772	+2.37(+1.75%)
Jul 24, 2018	133.92	137.39	132.02	135.74	4,806,161	+2.59(+1.95%)
Jul 23, 2018	134.53	134.86	131.81	133.15	2,816,624	-1.44(-1.07%)
Jul 20, 2018	134.44	135.04	133.39	134.59	1,892,375	-0.94(-0.69%)
Jul 19, 2018	134.23	135.56	133.72	135.52	1,816,712	+0.81(+0.60%)
Jul 18, 2018	134.03	136.40	134.03	134.72	1,820,720	+0.69(+0.51%)
Jul 17, 2018	131.60	134.23	131.27	134.03	1,609,791	+2.37(+1.80%)
Jul 16, 2018	132.15	132.58	131.24	131.66	1,654,750	-0.49(-0.37%)
Jul 13, 2018	130.93	133.54	130.79	132.15	1,708,536	+1.36(+1.04%)
Jul 12, 2018	131.79	131.85	129.92	130.78	2,056,240	-0.38(-0.29%)
Jul 11, 2018	131.46	131.46	130.84	131.16	1,666,797	-1.14(-0.86%)
Jul 10, 2018	131.03	132.41	130.35	132.30	1,585,694	+1.17(+0.89%)
Jul 09, 2018	131.08	132.18	130.77	131.13	1,424,983	+0.50(+0.38%)
Jul 06, 2018	129.34	130.88	128.76	130.63	1,305,285	+1.17(+0.91%)
Jul 05, 2018	128.61	129.54	127.61	129.45	1,397,498	+0.93(+0.72%)
Jul 03, 2018		128.53	128.53	128.53	0	+0.05(+0.04%)