Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.21	31.33	31.02	31.07	526,400	+0.22(+0.71%)
Mar 28, 2019	30.77	30.85	30.71	30.85	13,862	+0.08(+0.26%)
Mar 27, 2019	30.70	30.98	30.57	30.77	46,951	-0.01(-0.03%)
Mar 26, 2019	30.78	30.97	30.73	30.78	37,340	+0.23(+0.75%)
Mar 25, 2019	30.35	30.70	30.30	30.55	96,846	+0.04(+0.13%)
Mar 22, 2019	31.07	31.24	30.40	30.51	99,600	-0.81(-2.59%)
Mar 21, 2019	31.11	31.40	31.11	31.32	63,046	+0.12(+0.38%)
Mar 20, 2019	31.10	31.37	30.81	31.20	292,433	-0.02(-0.06%)
Mar 19, 2019	31.46	31.53	31.16	31.22	852,833	+0.11(+0.35%)
Mar 18, 2019	30.87	31.17	30.87	31.11	58,521	+0.48(+1.57%)
Mar 15, 2019	30.69	30.80	30.61	30.63	69,700	+0.07(+0.23%)
Mar 14, 2019	30.58	30.68	30.50	30.56	63,876	-0.28(-0.91%)
Mar 13, 2019	30.76	30.84	30.51	30.84	44,924	+0.41(+1.35%)
Mar 12, 2019	30.37	30.56	30.37	30.43	27,165	+0.09(+0.30%)
Mar 11, 2019	29.92	30.34	29.92	30.34	28,262	+0.50(+1.69%)
Mar 08, 2019	29.88	29.89	29.67	29.84	78,800	-0.39(-1.31%)
Mar 07, 2019	30.56	30.58	30.11	30.23	82,312	-0.33(-1.08%)
Mar 06, 2019	30.73	30.94	30.56	30.56	56,253	-0.05(-0.16%)
Mar 05, 2019	30.61	30.68	30.46	30.61	79,737	+0.00(+0.00%)
Mar 04, 2019	30.57	30.71	30.34	30.61	61,791	+0.07(+0.23%)
Mar 01, 2019	30.61	30.75	30.46	30.54	58,800	-0.07(-0.23%)
Feb 28, 2019	30.76	30.98	30.59	30.61	102,172	-0.53(-1.70%)
Feb 27, 2019	31.46	31.46	31.14	31.14	39,361	-0.15(-0.48%)
Feb 26, 2019	31.25	31.40	31.06	31.29	25,620	+0.13(+0.42%)
Feb 25, 2019	31.26	31.33	31.08	31.16	73,753	+0.15(+0.48%)
Feb 22, 2019	30.98	31.09	30.89	31.01	35,000	+0.50(+1.64%)
Feb 21, 2019	30.64	30.81	30.39	30.51	72,115	-0.38(-1.23%)
Feb 20, 2019	30.60	31.03	30.50	30.89	151,244	+0.62(+2.05%)
Feb 19, 2019	29.76	30.38	29.67	30.27	232,866	+0.35(+1.17%)
Feb 15, 2019	29.69	29.97	29.69	29.92	28,700	+0.32(+1.07%)
Feb 14, 2019	29.59	29.63	29.42	29.60	137,082	-0.01(-0.04%)
Feb 13, 2019	29.53	29.87	29.53	29.61	36,841	+0.16(+0.56%)
Feb 12, 2019	29.30	29.48	29.16	29.45	313,854	+0.36(+1.24%)
Feb 11, 2019	29.18	29.18	28.96	29.09	33,834	-0.05(-0.17%)
Feb 08, 2019	29.26	29.26	28.93	29.14	72,500	-0.21(-0.72%)
Feb 07, 2019	29.44	29.61	29.28	29.35	269,532	-0.33(-1.11%)
Feb 06, 2019	29.93	29.93	29.67	29.68	264,017	-0.19(-0.64%)
Feb 05, 2019	29.92	29.98	29.77	29.87	287,857	+0.06(+0.20%)
Feb 04, 2019	29.71	29.86	29.59	29.81	23,197	-0.04(-0.13%)
Feb 01, 2019	29.98	29.98	29.77	29.85	35,600	-0.13(-0.43%)
Jan 31, 2019	29.87	29.99	29.71	29.98	127,906	+0.28(+0.94%)
Jan 30, 2019	29.38	29.86	29.19	29.70	93,208	+0.97(+3.38%)
Jan 29, 2019	28.70	28.87	28.65	28.73	83,123	+0.39(+1.36%)
Jan 28, 2019	28.54	28.81	28.26	28.34	466,894	-0.58(-1.99%)
Jan 25, 2019	28.71	29.11	28.67	28.92	287,600	+0.56(+1.97%)
Jan 24, 2019	28.12	28.39	28.12	28.36	104,260	+0.06(+0.21%)
Jan 23, 2019	28.30	28.39	28.09	28.30	227,367	+0.11(+0.39%)
Jan 22, 2019	28.50	28.50	28.12	28.19	102,021	-0.76(-2.63%)
Jan 18, 2019	28.81	29.10	28.79	28.95	152,000	+0.29(+1.01%)
Jan 17, 2019	28.17	28.88	28.15	28.66	99,904	+0.26(+0.92%)
Jan 16, 2019	28.20	28.46	28.20	28.40	693,786	+0.15(+0.53%)
Jan 15, 2019	28.35	28.44	28.11	28.25	153,490	+0.06(+0.21%)
Jan 14, 2019	28.16	28.35	27.96	28.19	72,360	-0.15(-0.53%)
Jan 11, 2019	28.34	28.46	28.18	28.34	17,500	-0.10(-0.35%)
Jan 10, 2019	28.32	28.52	28.10	28.44	42,068	-0.06(-0.21%)
Jan 09, 2019	28.29	28.61	28.29	28.50	109,102	+0.49(+1.75%)
Jan 08, 2019	27.68	28.01	27.68	28.01	102,737	+0.22(+0.79%)
Jan 07, 2019	27.58	28.00	27.58	27.79	289,925	+0.31(+1.13%)
Jan 04, 2019	26.78	27.61	26.62	27.48	479,400	+1.37(+5.25%)
Jan 03, 2019	26.67	26.80	26.11	26.11	83,524	-0.69(-2.57%)
Jan 02, 2019	26.35	26.85	26.02	26.80	84,819	-0.18(-0.67%)
Dec 31, 2018	26.87	27.10	26.81	26.98	197,900	-0.04(-0.15%)
Dec 28, 2018	27.07	27.29	26.86	27.02	232,700	+0.13(+0.48%)
Dec 27, 2018	26.56	26.89	26.35	26.89	275,492	-0.08(-0.30%)
Dec 26, 2018	26.28	26.97	26.00	26.97	112,022	+0.71(+2.70%)
Dec 24, 2018	26.34	26.64	26.22	26.26	156,300	-0.18(-0.68%)
Dec 21, 2018	26.72	26.96	26.39	26.44	433,000	-0.22(-0.83%)
Dec 20, 2018	26.96	27.11	26.49	26.66	166,950	-0.15(-0.56%)
Dec 19, 2018	27.47	27.79	26.76	26.81	88,797	-0.48(-1.76%)
Dec 18, 2018	27.50	27.59	27.21	27.29	155,821	-0.66(-2.36%)
Dec 17, 2018	28.06	28.35	27.84	27.95	105,397	+0.11(+0.40%)
Dec 14, 2018	27.75	28.08	27.75	27.84	240,200	-0.50(-1.76%)
Dec 13, 2018	28.43	28.56	28.28	28.34	158,566	+0.15(+0.53%)
Dec 12, 2018	28.06	28.47	27.95	28.19	119,391	+0.55(+1.99%)
Dec 11, 2018	27.73	27.97	27.50	27.64	226,657	+0.41(+1.51%)
Dec 10, 2018	27.50	27.63	27.08	27.23	821,759	-0.51(-1.84%)
Dec 07, 2018	28.12	28.47	27.66	27.74	343,200	-0.26(-0.93%)
Dec 06, 2018	27.90	28.01	27.42	28.00	156,933	-0.65(-2.27%)
Dec 04, 2018	29.40	29.40	28.60	28.65	598,000	-0.72(-2.45%)
Dec 03, 2018	29.50	29.66	29.22	29.37	296,974	+0.97(+3.42%)
Nov 30, 2018	28.10	28.40	28.10	28.40	134,300	-0.03(-0.11%)
Nov 29, 2018	28.46	28.62	28.31	28.43	165,686	-0.05(-0.18%)
Nov 28, 2018	27.78	28.50	27.56	28.48	249,468	+0.86(+3.11%)
Nov 27, 2018	27.63	27.90	27.45	27.62	254,751	-0.34(-1.22%)
Nov 26, 2018	27.94	28.17	27.73	27.96	85,159	-0.20(-0.71%)
Nov 23, 2018	28.34	28.37	28.03	28.16	103,500	-1.00(-3.43%)
Nov 21, 2018		29.16	29.16	29.16	0	+0.46(+1.60%)
Nov 20, 2018	29.11	29.18	28.63	28.70	159,273	-0.91(-3.07%)
Nov 19, 2018	29.54	29.86	29.54	29.61	201,563	-0.33(-1.10%)
Nov 16, 2018	29.65	30.02	29.63	29.94	148,500	+0.29(+0.98%)
Nov 15, 2018	29.11	29.82	29.11	29.65	398,641	+0.39(+1.33%)
Nov 14, 2018	29.24	29.48	28.98	29.26	126,765	-0.26(-0.88%)
Nov 13, 2018	29.43	29.72	29.22	29.52	200,361	+0.01(+0.03%)
Nov 12, 2018	30.00	30.00	29.48	29.51	56,238	-0.48(-1.60%)
Nov 09, 2018	30.13	30.37	29.79	29.99	106,200	-0.84(-2.72%)
Nov 08, 2018	31.03	31.25	30.73	30.83	91,582	-0.41(-1.31%)
Nov 07, 2018	31.02	31.25	30.96	31.24	112,612	+0.35(+1.13%)
Nov 06, 2018	30.90	30.90	30.60	30.89	515,685	+0.09(+0.29%)
Nov 05, 2018	30.73	30.99	30.65	30.80	146,345	+0.15(+0.49%)
Nov 02, 2018	30.74	31.10	30.40	30.65	259,700	+0.17(+0.56%)
Nov 01, 2018	29.89	30.48	29.79	30.48	83,674	+0.96(+3.25%)
Oct 31, 2018	29.11	29.60	29.11	29.52	81,419	+0.63(+2.18%)
Oct 30, 2018	28.51	28.98	28.51	28.89	208,810	+0.42(+1.48%)
Oct 29, 2018	29.07	29.21	28.28	28.47	675,726	-0.30(-1.04%)
Oct 26, 2018	28.17	28.81	28.10	28.77	165,800	-0.01(-0.03%)
Oct 25, 2018	28.52	28.92	28.52	28.78	308,503	+0.46(+1.62%)
Oct 24, 2018	29.47	29.51	28.28	28.32	203,508	-1.42(-4.77%)
Oct 23, 2018	29.77	29.84	29.14	29.74	353,434	-0.61(-2.01%)
Oct 22, 2018	30.19	30.39	30.11	30.35	45,166	+0.20(+0.66%)
Oct 19, 2018	30.40	30.48	30.07	30.15	46,700	-0.05(-0.16%)
Oct 18, 2018	30.75	30.75	30.08	30.20	38,331	-0.73(-2.37%)
Oct 17, 2018	31.10	31.16	30.77	30.93	155,393	-0.29(-0.93%)
Oct 16, 2018	31.02	31.22	30.97	31.22	153,876	+0.46(+1.50%)
Oct 15, 2018	30.97	30.97	30.73	30.76	631,507	-0.02(-0.06%)
Oct 12, 2018	30.98	31.16	30.47	30.78	359,700	+0.40(+1.32%)
Oct 11, 2018	30.26	30.75	30.26	30.38	89,979	-0.26(-0.85%)
Oct 10, 2018	31.28	31.39	30.61	30.64	87,170	-1.07(-3.37%)
Oct 09, 2018	31.63	31.83	31.52	31.71	439,553	+0.09(+0.28%)
Oct 08, 2018	31.20	31.65	31.20	31.62	39,508	-0.18(-0.57%)
Oct 05, 2018	32.02	32.32	31.57	31.80	381,000	-0.55(-1.70%)
Oct 04, 2018	32.79	32.84	32.32	32.35	40,829	-0.37(-1.13%)
Oct 03, 2018	32.86	32.98	32.64	32.72	44,980	-0.12(-0.37%)
Oct 02, 2018	32.74	32.86	32.64	32.84	46,939	+0.12(+0.37%)
Oct 01, 2018	32.48	32.75	32.42	32.72	256,155	+0.13(+0.40%)
Sep 28, 2018	32.43	32.76	32.43	32.59	42,300	-0.05(-0.15%)
Sep 27, 2018	32.66	32.73	32.54	32.64	10,544	-0.04(-0.12%)
Sep 26, 2018	32.97	32.97	32.52	32.68	204,541	-0.30(-0.91%)
Sep 25, 2018	32.73	33.03	32.67	32.98	200,303	+0.48(+1.48%)
Sep 24, 2018	32.83	32.83	32.47	32.50	87,095	-0.25(-0.76%)
Sep 21, 2018	32.61	32.86	32.56	32.75	371,700	+0.39(+1.21%)
Sep 20, 2018	32.44	32.55	32.24	32.36	124,271	+0.53(+1.67%)
Sep 19, 2018	31.41	31.93	31.28	31.83	556,486	+0.78(+2.51%)
Sep 18, 2018	30.72	31.11	30.72	31.05	37,651	+0.67(+2.21%)
Sep 17, 2018	30.37	30.60	30.37	30.38	33,546	+0.00(+0.00%)
Sep 14, 2018	30.29	30.46	30.23	30.38	104,900	+0.26(+0.86%)
Sep 13, 2018	30.16	30.36	29.97	30.12	400,122	+0.25(+0.82%)
Sep 12, 2018	29.48	29.93	29.47	29.88	65,335	+0.41(+1.37%)
Sep 11, 2018	29.10	29.47	29.06	29.47	133,132	-0.09(-0.30%)
Sep 10, 2018	29.66	29.77	29.56	29.56	184,875	-0.09(-0.30%)
Sep 07, 2018	29.72	29.85	29.48	29.65	158,300	-0.34(-1.13%)
Sep 06, 2018	30.13	30.37	29.81	29.99	428,318	-0.07(-0.23%)
Sep 05, 2018	30.01	30.13	29.88	30.06	61,286	-0.05(-0.17%)
Sep 04, 2018	30.29	30.47	30.00	30.11	78,554	-0.68(-2.21%)
Aug 31, 2018		30.79	30.79	30.79	0	-0.35(-1.11%)
Aug 30, 2018	31.51	31.75	31.10	31.14	72,789	-0.61(-1.94%)
Aug 29, 2018	31.48	31.76	31.46	31.75	82,972	+0.12(+0.38%)
Aug 28, 2018	31.66	31.99	31.57	31.63	44,414	+0.21(+0.67%)
Aug 27, 2018	31.13	31.52	30.95	31.42	30,257	+0.50(+1.62%)
Aug 24, 2018	30.76	31.02	30.76	30.92	371,500	+0.54(+1.78%)
Aug 23, 2018	30.72	30.72	30.36	30.38	57,659	-0.61(-1.97%)
Aug 22, 2018	30.92	31.02	30.81	30.99	80,212	+0.24(+0.79%)
Aug 21, 2018	30.75	30.94	30.64	30.75	53,627	+0.09(+0.28%)
Aug 20, 2018	30.57	30.76	30.57	30.66	122,986	+0.27(+0.89%)
Aug 17, 2018	30.07	30.45	29.85	30.39	636,600	+0.31(+1.03%)
Aug 16, 2018	30.03	30.38	30.03	30.08	57,860	+0.08(+0.27%)
Aug 15, 2018	30.54	30.56	29.73	30.00	261,711	-1.25(-4.00%)
Aug 14, 2018	31.15	31.29	31.11	31.25	47,370	+0.11(+0.37%)
Aug 13, 2018	31.31	31.50	31.05	31.14	392,711	-0.34(-1.10%)
Aug 10, 2018	31.66	31.66	31.35	31.48	202,700	-0.77(-2.39%)
Aug 09, 2018	32.33	32.50	32.21	32.25	66,423	-0.24(-0.74%)
Aug 08, 2018	32.50	32.50	32.32	32.49	33,229	+0.02(+0.06%)
Aug 07, 2018	32.71	32.94	32.46	32.47	243,686	+0.22(+0.68%)
Aug 06, 2018	32.38	32.38	32.18	32.25	40,592	-0.24(-0.74%)
Aug 03, 2018	32.21	32.57	32.18	32.49	47,300	+0.20(+0.62%)
Aug 02, 2018	32.25	32.47	32.03	32.29	48,753	-0.74(-2.24%)
Aug 01, 2018	33.43	33.45	32.97	33.03	62,477	-0.44(-1.31%)
Jul 31, 2018	33.50	33.65	33.35	33.47	134,949	+0.37(+1.12%)
Jul 30, 2018	33.11	33.43	33.10	33.10	24,349	-0.07(-0.21%)
Jul 27, 2018	33.35	33.42	33.06	33.17	31,500	+0.28(+0.85%)
Jul 26, 2018	33.06	33.06	32.80	32.89	50,547	-0.33(-0.99%)
Jul 25, 2018	32.94	33.25	32.72	33.22	222,424	+0.34(+1.02%)
Jul 24, 2018	32.75	33.14	32.72	32.88	491,932	+1.19(+3.75%)
Jul 23, 2018	31.60	31.76	31.59	31.70	116,697	+0.07(+0.21%)
Jul 20, 2018	31.50	31.67	31.29	31.63	122,026	-0.04(-0.13%)
Jul 19, 2018	32.04	32.04	31.51	31.67	52,740	-0.71(-2.19%)
Jul 18, 2018	32.24	32.40	32.02	32.38	191,081	+0.19(+0.59%)
Jul 17, 2018	31.64	32.23	31.64	32.19	79,364	+0.32(+1.00%)
Jul 16, 2018	31.80	32.07	31.70	31.87	235,296	-0.19(-0.59%)
Jul 13, 2018	31.95	32.12	31.83	32.06	92,346	-0.04(-0.12%)
Jul 12, 2018	31.99	32.16	31.89	32.10	98,748	+0.22(+0.69%)
Jul 11, 2018	32.12	32.46	31.79	31.88	51,550	-1.15(-3.48%)
Jul 10, 2018	32.96	33.08	32.82	33.03	166,797	+0.03(+0.09%)
Jul 09, 2018	32.86	33.08	32.73	33.00	119,341	+0.57(+1.76%)
Jul 06, 2018	31.93	32.53	31.85	32.43	900,313	+0.33(+1.03%)
Jul 05, 2018	31.79	32.10	31.79	32.10	103,650	+0.32(+1.01%)
Jul 03, 2018		31.78	31.78	31.78	0	-0.15(-0.47%)
Jul 02, 2018	32.14	32.16	31.84	31.93	2,232,699	-0.70(-2.15%)
Jun 29, 2018		32.89		32.63	337,197	+0.40(+1.24%)
Jun 28, 2018	32.01	32.38	31.91	32.23	614,139	+0.03(+0.09%)
Jun 27, 2018	32.47	32.80	32.17	32.20	68,882	-0.43(-1.32%)
Jun 26, 2018	32.27	32.65	32.23	32.63	83,353	+0.19(+0.59%)
Jun 25, 2018	32.93	32.96	32.20	32.44	174,601	-0.89(-2.67%)
Jun 22, 2018	33.20	33.35	33.09	33.33	24,613	+0.66(+2.02%)
Jun 21, 2018	32.76	32.90	32.67	32.67	137,069	-0.30(-0.91%)
Jun 20, 2018	33.01	33.22	32.86	32.97	577,212	-0.03(-0.09%)
Jun 19, 2018	33.00	33.08	32.62	33.00	533,356	-1.42(-4.13%)
Jun 18, 2018	34.10	34.42	33.80	34.42	64,543	-0.08(-0.23%)
Jun 15, 2018		35.38	34.27	34.50	162,983	-0.88(-2.49%)
Jun 14, 2018	35.50	35.56	35.28	35.38	86,628	-0.22(-0.62%)
Jun 13, 2018	35.57	35.77	35.34	35.60	22,141	-0.01(-0.03%)
Jun 12, 2018	35.70	35.86	35.49	35.61	49,571	-0.47(-1.30%)
Jun 11, 2018	35.93	36.20	35.93	36.08	49,177	+0.08(+0.22%)
Jun 08, 2018	35.85	36.02	35.70	36.00	38,349	-0.21(-0.58%)
Jun 07, 2018	36.41	36.55	35.98	36.21	78,235	-0.35(-0.96%)
Jun 06, 2018		36.56		36.56	77,302	+0.88(+2.47%)
Jun 05, 2018	35.40	35.69	35.40	35.68	34,188	+0.23(+0.65%)
Jun 04, 2018	35.59	35.69	35.31	35.45	32,013	+0.27(+0.77%)
Jun 01, 2018	35.04	35.27	34.99	35.18	98,028	+0.52(+1.50%)
May 31, 2018	34.71	34.94	34.52	34.66	42,729	-0.04(-0.12%)
May 30, 2018	34.24	34.75	34.24	34.70	41,176	+0.66(+1.94%)
May 29, 2018	34.32	34.75	33.97	34.04	80,240	-0.77(-2.21%)
May 25, 2018		34.81	34.81	34.81	0	-0.68(-1.92%)
May 24, 2018	35.54	35.61	35.14	35.49	22,322	-0.18(-0.50%)
May 23, 2018	35.72	35.85	35.24	35.67	81,275	-0.65(-1.79%)
May 22, 2018	36.52	36.52	36.30	36.32	33,832	-0.01(-0.03%)
May 21, 2018	36.21	36.49	36.12	36.33	50,129	+0.29(+0.80%)
May 18, 2018	36.20	36.20	36.02	36.04	21,060	-0.64(-1.74%)
May 17, 2018	36.56	36.71	36.42	36.68	132,939	+0.11(+0.30%)
May 16, 2018	36.12	36.62	36.00	36.57	159,378	+0.70(+1.95%)
May 15, 2018	35.90	35.90	35.50	35.87	55,149	-0.48(-1.32%)
May 14, 2018	36.48	36.49	36.27	36.35	41,517	+0.22(+0.61%)
May 11, 2018	35.91	36.35	35.91	36.13	204,645	+0.29(+0.81%)
May 10, 2018	35.54	35.90	35.50	35.84	239,747	+0.65(+1.85%)
May 09, 2018	34.68	35.20	34.57	35.19	303,390	+0.58(+1.68%)
May 08, 2018	34.55	34.85	34.40	34.61	354,194	-0.15(-0.43%)
May 07, 2018	35.01	35.08	34.76	34.76	160,383	-0.10(-0.29%)
May 04, 2018	34.50	34.97	34.35	34.86	300,289	+0.28(+0.81%)
May 03, 2018	34.49	34.72	34.27	34.58	46,819	+0.18(+0.52%)
May 02, 2018	34.36	34.68	34.34	34.40	43,854	+0.46(+1.36%)
May 01, 2018	34.41	34.41	33.69	33.94	80,246	-0.35(-1.02%)
Apr 30, 2018	34.44	34.61	34.19	34.29	69,209	-0.24(-0.71%)
Apr 27, 2018	34.51	34.65	34.41	34.53	78,920	-0.32(-0.90%)
Apr 26, 2018	34.77	34.87	34.61	34.85	33,031	+0.16(+0.46%)
Apr 25, 2018	34.66	34.77	34.41	34.69	25,641	-0.18(-0.52%)
Apr 24, 2018	35.52	35.52	34.75	34.87	114,937	-0.46(-1.30%)
Apr 23, 2018	35.51	35.52	35.20	35.33	65,112	-0.34(-0.95%)
Apr 20, 2018	35.99	35.99	35.60	35.67	45,606	-0.34(-0.94%)
Apr 19, 2018	36.12	36.37	35.87	36.01	107,419	+0.28(+0.78%)
Apr 18, 2018	35.44	35.94	35.16	35.73	142,447	+1.11(+3.21%)
Apr 17, 2018	34.50	34.69	34.37	34.62	38,752	+0.46(+1.35%)
Apr 16, 2018	34.31	34.36	34.15	34.16	295,090	+0.01(+0.03%)
Apr 13, 2018	34.56	34.56	34.09	34.15	239,662	+0.06(+0.18%)
Apr 12, 2018	34.07	34.13	33.79	34.09	817,357	+0.12(+0.35%)
Apr 11, 2018	33.75	34.13	33.75	33.97	34,768	-0.02(-0.06%)
Apr 10, 2018	33.86	34.10	33.56	33.99	81,669	+1.16(+3.53%)
Apr 09, 2018	32.75	33.12	32.55	32.83	48,445	-0.02(-0.06%)
Apr 06, 2018	33.25	33.67	32.77	32.85	106,353	-0.84(-2.49%)
Apr 05, 2018	33.62	33.85	33.53	33.69	43,657	+0.32(+0.96%)
Apr 04, 2018	32.54	33.37	32.29	33.37	88,458	+0.00(+0.00%)
Apr 03, 2018	33.39	33.61	33.10	33.37	98,935	+0.35(+1.06%)