BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.842	9.866	9.794	9.850	119,974	-0.02(-0.16%)
Mar 28, 2019	9.890	9.890	9.850	9.866	142,032	+0.01(+0.08%)
Mar 27, 2019	9.858	9.890	9.842	9.858	71,162	-0.01(-0.08%)
Mar 26, 2019	9.882	9.882	9.834	9.866	28,788	+0.01(+0.08%)
Mar 25, 2019	9.882	9.898	9.850	9.858	134,075	-0.02(-0.16%)
Mar 22, 2019	9.858	9.874	9.820	9.874	63,486	+0.07(+0.73%)
Mar 21, 2019	9.786	9.826	9.754	9.802	86,290	+0.01(+0.08%)
Mar 20, 2019	9.722	9.794	9.714	9.794	88,302	+0.06(+0.58%)
Mar 19, 2019	9.722	9.755	9.714	9.738	82,020	+0.01(+0.08%)
Mar 18, 2019	9.698	9.746	9.690	9.730	60,563	+0.01(+0.08%)
Mar 15, 2019	9.746	9.762	9.722	9.722	114,100	-0.02(-0.16%)
Mar 14, 2019	9.770	9.802	9.738	9.738	44,621	-0.05(-0.47%)
Mar 13, 2019	9.768	9.808	9.768	9.784	65,997	+0.00(+0.00%)
Mar 12, 2019	9.736	9.816	9.712	9.784	131,201	+0.05(+0.49%)
Mar 11, 2019	9.752	9.776	9.736	9.736	21,888	-0.02(-0.16%)
Mar 08, 2019	9.752	9.768	9.720	9.752	29,721	+0.02(+0.16%)
Mar 07, 2019	9.728	9.736	9.720	9.736	43,660	+0.00(+0.00%)
Mar 06, 2019	9.720	9.760	9.672	9.736	97,367	+0.02(+0.25%)
Mar 05, 2019	9.752	9.760	9.704	9.712	88,436	-0.04(-0.41%)
Mar 04, 2019	9.744	9.760	9.736	9.752	69,385	+0.02(+0.25%)
Mar 01, 2019	9.704	9.736	9.688	9.728	66,716	+0.03(+0.33%)
Feb 28, 2019	9.736	9.736	9.672	9.696	48,427	-0.01(-0.08%)
Feb 27, 2019	9.688	9.712	9.656	9.704	71,032	+0.04(+0.41%)
Feb 26, 2019	9.656	9.680	9.609	9.664	79,966	+0.03(+0.33%)
Feb 25, 2019	9.649	9.680	9.625	9.633	66,133	-0.03(-0.33%)
Feb 22, 2019	9.656	9.680	9.641	9.664	81,640	+0.03(+0.33%)
Feb 21, 2019	9.649	9.649	9.629	9.633	25,974	-0.02(-0.25%)
Feb 20, 2019	9.656	9.672	9.625	9.656	73,851	+0.00(+0.00%)
Feb 19, 2019	9.649	9.656	9.601	9.656	50,435	+0.02(+0.17%)
Feb 15, 2019	9.656	9.680	9.641	9.641	38,500	-0.01(-0.12%)
Feb 14, 2019	9.688	9.691	9.649	9.652	78,772	-0.01(-0.10%)
Feb 13, 2019	9.686	9.686	9.655	9.662	95,260	-0.04(-0.38%)
Feb 12, 2019	9.710	9.718	9.686	9.699	105,649	-0.03(-0.28%)
Feb 11, 2019	9.615	9.734	9.583	9.726	467,132	+0.11(+1.16%)
Feb 08, 2019	9.496	9.615	9.496	9.615	132,643	+0.09(+0.94%)
Feb 07, 2019	9.519	9.527	9.494	9.525	103,791	+0.02(+0.23%)
Feb 06, 2019	9.519	9.535	9.496	9.504	39,780	-0.02(-0.25%)
Feb 05, 2019	9.480	9.527	9.480	9.527	98,152	+0.06(+0.67%)
Feb 04, 2019	9.488	9.511	9.447	9.464	250,297	-0.02(-0.17%)
Feb 01, 2019	9.480	9.511	9.480	9.480	82,304	+0.00(+0.00%)
Jan 31, 2019	9.440	9.480	9.429	9.480	155,229	+0.04(+0.42%)
Jan 30, 2019	9.440	9.440	9.376	9.440	80,245	+0.02(+0.25%)
Jan 29, 2019	9.424	9.440	9.408	9.416	51,381	-0.01(-0.08%)
Jan 28, 2019	9.400	9.424	9.384	9.424	138,890	+0.03(+0.34%)
Jan 25, 2019	9.400	9.400	9.376	9.392	22,904	-0.01(-0.08%)
Jan 24, 2019	9.368	9.401	9.353	9.400	149,004	+0.03(+0.34%)
Jan 23, 2019	9.368	9.368	9.345	9.368	62,691	-0.01(-0.08%)
Jan 22, 2019	9.392	9.392	9.368	9.376	45,532	-0.01(-0.08%)
Jan 18, 2019	9.384	9.384	9.361	9.384	142,711	+0.00(+0.00%)
Jan 17, 2019	9.392	9.400	9.368	9.384	122,390	+0.00(+0.00%)
Jan 16, 2019	9.376	9.400	9.376	9.384	94,720	+0.00(+0.00%)
Jan 15, 2019	9.376	9.392	9.368	9.384	33,693	+0.01(+0.08%)
Jan 14, 2019	9.384	9.384	9.361	9.376	86,652	+0.02(+0.19%)
Jan 11, 2019	9.343	9.398	9.335	9.359	83,359	+0.02(+0.17%)
Jan 10, 2019	9.335	9.351	9.311	9.343	186,451	+0.02(+0.17%)
Jan 09, 2019	9.271	9.347	9.240	9.327	237,897	+0.06(+0.68%)
Jan 08, 2019	9.311	9.327	9.264	9.264	53,337	-0.03(-0.34%)
Jan 07, 2019	9.264	9.319	9.264	9.295	63,383	+0.06(+0.60%)
Jan 04, 2019	9.232	9.271	9.176	9.240	59,361	+0.00(+0.00%)
Jan 03, 2019	9.232	9.279	9.208	9.240	189,690	+0.03(+0.34%)
Jan 02, 2019	9.081	9.224	9.081	9.208	117,847	+0.09(+0.95%)
Dec 31, 2018	9.058	9.169	9.042	9.121	374,106	+0.06(+0.61%)
Dec 28, 2018	8.939	9.081	8.907	9.066	323,585	+0.09(+0.97%)
Dec 27, 2018	8.963	8.998	8.860	8.978	217,039	+0.04(+0.44%)
Dec 26, 2018	8.923	8.971	8.876	8.939	340,743	+0.03(+0.36%)
Dec 24, 2018	8.971	9.042	8.868	8.907	185,537	-0.04(-0.44%)
Dec 21, 2018	8.883	9.002	8.876	8.947	335,962	+0.06(+0.71%)
Dec 20, 2018	9.002	9.026	8.868	8.883	360,408	-0.11(-1.23%)
Dec 19, 2018	8.923	9.002	8.907	8.994	365,319	+0.07(+0.80%)
Dec 18, 2018	8.986	9.001	8.923	8.923	331,734	-0.06(-0.62%)
Dec 17, 2018	9.097	9.097	8.973	8.978	239,089	-0.11(-1.26%)
Dec 14, 2018	9.050	9.137	9.042	9.093	327,627	+0.03(+0.31%)
Dec 13, 2018	9.137	9.145	9.050	9.066	201,577	-0.06(-0.69%)
Dec 12, 2018	9.169	9.169	9.089	9.129	280,354	-0.01(-0.15%)
Dec 11, 2018	9.206	9.221	9.142	9.142	260,773	-0.08(-0.86%)
Dec 10, 2018	9.166	9.229	9.150	9.221	123,512	+0.06(+0.69%)
Dec 07, 2018	9.127	9.182	9.127	9.158	143,124	+0.01(+0.09%)
Dec 06, 2018	9.103	9.253	9.095	9.150	344,748	+0.02(+0.26%)
Dec 04, 2018	9.095	9.127	9.071	9.127	250,246	+0.03(+0.35%)
Dec 03, 2018	9.016	9.103	9.016	9.095	227,639	+0.04(+0.44%)
Nov 30, 2018	9.016	9.056	9.008	9.056	94,825	+0.04(+0.44%)
Nov 29, 2018	8.929	9.024	8.922	9.016	216,964	+0.09(+0.97%)
Nov 28, 2018	8.906	8.953	8.890	8.929	261,581	+0.02(+0.27%)
Nov 27, 2018	8.922	8.937	8.898	8.906	113,735	+0.01(+0.09%)
Nov 26, 2018	8.922	8.922	8.898	8.898	90,987	-0.02(-0.27%)
Nov 23, 2018	8.906	8.929	8.890	8.922	40,186	+0.02(+0.18%)
Nov 21, 2018		8.906	8.906	8.906	0	+0.00(+0.00%)
Nov 20, 2018	8.953	8.953	8.906	8.906	87,119	-0.02(-0.27%)
Nov 19, 2018	8.937	8.937	8.914	8.929	147,816	+0.00(+0.00%)
Nov 16, 2018	8.961	9.024	8.922	8.929	95,458	-0.02(-0.26%)
Nov 15, 2018	8.985	9.016	8.953	8.953	153,114	-0.06(-0.61%)
Nov 14, 2018	9.016	9.032	8.993	9.008	83,282	+0.00(+0.02%)
Nov 13, 2018	9.006	9.022	8.973	9.006	88,530	+0.02(+0.17%)
Nov 12, 2018	8.983	8.999	8.959	8.991	94,852	+0.04(+0.44%)
Nov 09, 2018	8.920	8.983	8.904	8.951	219,240	+0.02(+0.18%)
Nov 08, 2018	8.920	8.959	8.888	8.936	244,022	+0.06(+0.62%)
Nov 07, 2018	8.873	8.904	8.849	8.881	119,272	+0.06(+0.71%)
Nov 06, 2018	8.888	8.928	8.810	8.818	161,913	-0.07(-0.80%)
Nov 05, 2018	8.857	8.928	8.818	8.888	240,095	+0.09(+1.07%)
Nov 02, 2018	8.794	8.826	8.763	8.794	482,252	-0.06(-0.62%)
Nov 01, 2018	8.794	8.849	8.794	8.849	210,961	+0.02(+0.18%)
Oct 31, 2018	8.739	8.841	8.731	8.833	179,317	+0.06(+0.72%)
Oct 30, 2018	8.739	8.802	8.716	8.771	391,956	+0.01(+0.09%)
Oct 29, 2018	8.833	8.857	8.747	8.763	341,132	-0.09(-1.06%)
Oct 26, 2018	8.873	8.920	8.833	8.857	229,292	-0.06(-0.70%)
Oct 25, 2018	8.865	8.920	8.833	8.920	203,129	+0.02(+0.27%)
Oct 24, 2018	8.857	8.920	8.841	8.896	151,446	+0.06(+0.62%)
Oct 23, 2018	8.881	8.920	8.841	8.841	194,991	-0.06(-0.62%)
Oct 22, 2018	8.849	8.896	8.823	8.896	135,029	+0.08(+0.89%)
Oct 19, 2018	8.802	8.833	8.786	8.818	106,884	+0.03(+0.36%)
Oct 18, 2018	8.747	8.813	8.731	8.786	157,388	+0.05(+0.52%)
Oct 17, 2018	8.778	8.786	8.741	8.741	175,756	-0.02(-0.20%)
Oct 16, 2018	8.739	8.771	8.739	8.759	234,268	+0.02(+0.22%)
Oct 15, 2018	8.771	8.818	8.731	8.739	252,240	-0.06(-0.71%)
Oct 12, 2018	8.881	8.881	8.802	8.802	98,740	-0.07(-0.78%)
Oct 11, 2018	8.816	8.879	8.816	8.871	118,477	+0.05(+0.62%)
Oct 10, 2018	8.808	8.832	8.761	8.816	154,688	+0.00(+0.00%)
Oct 09, 2018	8.793	8.879	8.777	8.816	168,023	+0.05(+0.54%)
Oct 08, 2018	8.769	8.863	8.730	8.769	156,822	-0.05(-0.62%)
Oct 05, 2018	8.847	8.871	8.808	8.824	200,524	-0.03(-0.35%)
Oct 04, 2018	8.957	8.988	8.847	8.855	137,355	-0.15(-1.65%)
Oct 03, 2018	8.973	9.035	8.926	9.004	203,869	-0.01(-0.09%)
Oct 02, 2018	8.965	9.020	8.965	9.012	166,521	+0.02(+0.17%)
Oct 01, 2018	9.020	9.043	8.980	8.996	142,805	-0.02(-0.17%)
Sep 28, 2018	9.027	9.074	9.004	9.012	159,397	-0.01(-0.09%)
Sep 27, 2018	8.933	9.020	8.933	9.020	192,185	+0.08(+0.88%)
Sep 26, 2018	8.871	8.957	8.871	8.941	158,622	+0.07(+0.79%)
Sep 25, 2018	8.918	8.933	8.871	8.871	205,013	-0.05(-0.53%)
Sep 24, 2018	8.941	8.967	8.918	8.918	184,233	-0.05(-0.61%)
Sep 21, 2018	9.012	9.043	8.973	8.973	132,575	-0.05(-0.52%)
Sep 20, 2018	9.027	9.043	8.996	9.020	127,565	-0.04(-0.43%)
Sep 19, 2018	9.067	9.082	9.051	9.059	28,572	-0.01(-0.09%)
Sep 18, 2018	9.106	9.137	9.051	9.067	206,805	-0.09(-0.94%)
Sep 17, 2018	9.145	9.162	9.106	9.153	121,347	-0.01(-0.09%)
Sep 14, 2018	9.153	9.160	9.121	9.160	92,726	+0.02(+0.17%)
Sep 13, 2018	9.192	9.212	9.137	9.145	87,277	-0.04(-0.40%)
Sep 12, 2018	9.221	9.237	9.166	9.182	71,847	-0.03(-0.34%)
Sep 11, 2018	9.244	9.244	9.190	9.213	81,100	-0.05(-0.59%)
Sep 10, 2018	9.244	9.268	9.213	9.268	53,091	+0.03(+0.34%)
Sep 07, 2018	9.252	9.276	9.213	9.237	69,732	+0.00(+0.00%)
Sep 06, 2018	9.307	9.322	9.237	9.237	139,168	-0.07(-0.75%)
Sep 05, 2018	9.307	9.307	9.237	9.307	75,838	+0.02(+0.26%)
Sep 04, 2018	9.299	9.302	9.276	9.283	150,936	-0.02(-0.17%)
Aug 31, 2018		9.299	9.299	9.299	0	+0.01(+0.10%)
Aug 30, 2018	9.330	9.330	9.283	9.289	39,378	-0.02(-0.19%)
Aug 29, 2018	9.330	9.338	9.307	9.307	46,350	-0.03(-0.33%)
Aug 28, 2018	9.307	9.338	9.299	9.338	98,705	+0.03(+0.34%)
Aug 27, 2018	9.244	9.315	9.244	9.307	111,842	+0.06(+0.68%)
Aug 24, 2018	9.268	9.276	9.229	9.244	79,987	-0.02(-0.16%)
Aug 23, 2018	9.283	9.283	9.237	9.260	82,152	-0.04(-0.42%)
Aug 22, 2018	9.307	9.307	9.260	9.299	69,320	+0.00(+0.00%)
Aug 21, 2018	9.276	9.307	9.237	9.299	117,166	+0.03(+0.34%)
Aug 20, 2018	9.244	9.276	9.244	9.268	27,247	+0.02(+0.25%)
Aug 17, 2018	9.237	9.260	9.229	9.244	105,240	-0.03(-0.34%)
Aug 16, 2018	9.291	9.291	9.260	9.276	82,265	+0.01(+0.08%)
Aug 15, 2018	9.283	9.291	9.260	9.268	50,606	-0.02(-0.17%)
Aug 14, 2018	9.260	9.291	9.260	9.283	45,617	+0.00(+0.02%)
Aug 13, 2018	9.289	9.289	9.266	9.281	52,467	+0.01(+0.08%)
Aug 10, 2018	9.250	9.274	9.235	9.274	38,335	+0.02(+0.17%)
Aug 09, 2018	9.274	9.289	9.250	9.258	55,910	-0.02(-0.25%)
Aug 08, 2018	9.289	9.297	9.250	9.281	90,888	+0.01(+0.08%)
Aug 07, 2018	9.266	9.289	9.258	9.274	211,320	+0.00(+0.00%)
Aug 06, 2018	9.266	9.289	9.250	9.274	58,370	+0.00(+0.00%)
Aug 03, 2018	9.258	9.297	9.250	9.274	56,860	+0.02(+0.25%)
Aug 02, 2018	9.212	9.274	9.212	9.250	66,902	+0.02(+0.17%)
Aug 01, 2018	9.258	9.258	9.208	9.235	83,118	-0.01(-0.08%)
Jul 31, 2018	9.274	9.316	9.243	9.243	83,730	-0.05(-0.50%)
Jul 30, 2018	9.274	9.289	9.243	9.289	81,454	-0.02(-0.17%)
Jul 27, 2018	9.297	9.309	9.281	9.305	54,802	+0.01(+0.08%)
Jul 26, 2018	9.313	9.320	9.289	9.297	75,469	-0.02(-0.17%)
Jul 25, 2018	9.258	9.320	9.250	9.313	118,215	+0.05(+0.50%)
Jul 24, 2018	9.305	9.344	9.258	9.266	72,076	-0.05(-0.50%)
Jul 23, 2018	9.359	9.359	9.258	9.313	69,731	-0.02(-0.17%)
Jul 20, 2018	9.313	9.344	9.297	9.328	36,839	+0.01(+0.08%)
Jul 19, 2018	9.289	9.320	9.281	9.320	109,674	+0.02(+0.25%)
Jul 18, 2018	9.289	9.320	9.281	9.297	81,887	+0.01(+0.08%)
Jul 17, 2018	9.258	9.292	9.258	9.289	60,415	+0.03(+0.34%)
Jul 16, 2018	9.266	9.274	9.250	9.258	101,339	+0.01(+0.08%)
Jul 13, 2018	9.250	9.269	9.231	9.250	44,026	+0.02(+0.19%)
Jul 12, 2018	9.248	9.255	9.225	9.233	40,315	+0.00(+0.00%)
Jul 11, 2018	9.256	9.256	9.217	9.233	38,505	+0.00(+0.00%)
Jul 10, 2018	9.225	9.233	9.222	9.233	83,732	+0.02(+0.25%)
Jul 09, 2018	9.272	9.279	9.210	9.210	93,683	-0.05(-0.50%)
Jul 06, 2018	9.241	9.287	9.233	9.256	164,566	-0.02(-0.17%)
Jul 05, 2018	9.248	9.272	9.210	9.272	86,012	+0.02(+0.25%)
Jul 03, 2018		9.248	9.248	9.248	0	-0.07(-0.75%)
Jul 02, 2018	9.326	9.341	9.303	9.318	73,773	+0.02(+0.19%)
Jun 29, 2018	9.272	9.303	9.256	9.301	68,970	+0.04(+0.40%)
Jun 28, 2018	9.272	9.285	9.248	9.264	37,374	-0.01(-0.08%)
Jun 27, 2018	9.264	9.279	9.245	9.272	53,921	+0.02(+0.25%)
Jun 26, 2018	9.241	9.295	9.241	9.248	77,810	+0.00(+0.00%)
Jun 25, 2018	9.256	9.287	9.241	9.248	66,153	-0.02(-0.17%)
Jun 22, 2018	9.256	9.334	9.241	9.264	50,600	+0.02(+0.17%)
Jun 21, 2018	9.233	9.272	9.229	9.248	78,009	+0.00(+0.00%)
Jun 20, 2018	9.256	9.259	9.225	9.248	73,820	+0.02(+0.17%)
Jun 19, 2018	9.210	9.233	9.202	9.233	79,368	+0.02(+0.25%)
Jun 18, 2018	9.210	9.221	9.194	9.210	73,276	-0.01(-0.08%)
Jun 15, 2018		9.241	9.217	9.217	52,976	-0.02(-0.25%)
Jun 14, 2018	9.248	9.248	9.202	9.241	138,936	+0.01(+0.06%)
Jun 13, 2018	9.219	9.250	9.215	9.235	47,770	+0.02(+0.17%)
Jun 12, 2018	9.258	9.258	9.204	9.219	145,671	-0.04(-0.42%)
Jun 11, 2018	9.258	9.269	9.250	9.258	32,830	+0.00(+0.00%)
Jun 08, 2018	9.304	9.320	9.250	9.258	76,366	-0.04(-0.41%)
Jun 07, 2018	9.281	9.320	9.258	9.297	83,822	+0.04(+0.42%)
Jun 06, 2018			9.250	9.258	92,501	-0.04(-0.41%)
Jun 05, 2018	9.273	9.320	9.258	9.297	84,226	+0.02(+0.17%)
Jun 04, 2018	9.304	9.316	9.227	9.281	86,007	+0.00(+0.00%)
Jun 01, 2018	9.289	9.343	9.273	9.281	92,798	-0.01(-0.08%)
May 31, 2018	9.289	9.304	9.258	9.289	81,393	+0.03(+0.33%)
May 30, 2018	9.258	9.266	9.243	9.258	57,088	+0.02(+0.17%)
May 29, 2018	9.273	9.273	9.243	9.243	83,075	+0.03(+0.34%)
May 25, 2018		9.212	9.212	9.212	0	+0.00(+0.00%)
May 24, 2018	9.196	9.243	9.196	9.212	87,287	+0.02(+0.17%)
May 23, 2018	9.150	9.196	9.150	9.196	70,164	+0.05(+0.59%)
May 22, 2018	9.165	9.212	9.142	9.142	97,699	-0.03(-0.34%)
May 21, 2018	9.165	9.196	9.165	9.173	74,098	+0.00(+0.00%)
May 18, 2018	9.142	9.196	9.138	9.173	101,737	+0.03(+0.34%)
May 17, 2018	9.189	9.189	9.142	9.142	51,466	-0.04(-0.42%)
May 16, 2018	9.165	9.181	9.142	9.181	119,738	-0.01(-0.08%)
May 15, 2018	9.181	9.235	9.158	9.189	107,873	-0.02(-0.17%)
May 14, 2018	9.235	9.258	9.202	9.204	147,626	+0.01(+0.06%)
May 11, 2018	9.206	9.221	9.183	9.198	145,858	+0.01(+0.08%)
May 10, 2018	9.144	9.191	9.144	9.191	86,245	+0.05(+0.50%)
May 09, 2018	9.091	9.152	9.091	9.144	133,395	+0.00(+0.00%)
May 08, 2018	9.137	9.160	9.129	9.144	146,217	-0.03(-0.34%)
May 07, 2018	9.144	9.183	9.137	9.175	92,332	+0.03(+0.34%)
May 04, 2018	9.152	9.198	9.129	9.144	94,844	-0.00(-0.01%)
May 03, 2018	9.160	9.198	9.137	9.145	131,232	-0.02(-0.24%)
May 02, 2018	9.129	9.167	9.121	9.167	65,140	+0.03(+0.34%)
May 01, 2018	9.137	9.152	9.106	9.137	111,523	+0.00(+0.00%)
Apr 30, 2018	9.152	9.175	9.121	9.137	100,634	-0.02(-0.17%)
Apr 27, 2018	9.144	9.191	9.137	9.152	87,486	+0.05(+0.51%)
Apr 26, 2018	9.114	9.121	9.077	9.106	106,746	+0.03(+0.34%)
Apr 25, 2018	9.114	9.114	9.075	9.075	117,329	-0.05(-0.51%)
Apr 24, 2018	9.083	9.129	9.060	9.121	140,574	+0.05(+0.51%)
Apr 23, 2018	9.106	9.121	9.060	9.075	130,255	-0.05(-0.51%)
Apr 20, 2018	9.114	9.129	9.083	9.121	135,844	+0.02(+0.17%)
Apr 19, 2018	9.144	9.144	9.098	9.106	118,405	-0.03(-0.34%)
Apr 18, 2018	9.129	9.160	9.106	9.137	294,560	-0.03(-0.34%)
Apr 17, 2018	9.191	9.191	9.152	9.167	236,133	-0.05(-0.50%)
Apr 16, 2018	9.183	9.214	9.167	9.214	140,382	+0.00(+0.00%)
Apr 13, 2018	9.221	9.229	9.206	9.214	59,090	+0.01(+0.15%)
Apr 12, 2018	9.238	9.261	9.200	9.200	72,180	-0.05(-0.58%)
Apr 11, 2018	9.315	9.315	9.215	9.254	108,259	-0.02(-0.25%)
Apr 10, 2018	9.277	9.315	9.261	9.277	85,198	-0.02(-0.25%)
Apr 09, 2018	9.323	9.323	9.261	9.300	63,506	-0.02(-0.16%)
Apr 06, 2018	9.261	9.315	9.261	9.315	81,723	+0.05(+0.58%)
Apr 05, 2018	9.231	9.269	9.231	9.261	60,608	+0.02(+0.25%)
Apr 04, 2018	9.238	9.269	9.223	9.238	53,138	+0.00(+0.00%)
Apr 03, 2018	9.200	9.238	9.200	9.238	42,042	+0.02(+0.25%)