Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.21	20.40	20.10	20.29	6,700	+0.07(+0.35%)
Dec 30, 2019	20.33	20.35	20.17	20.21	3,045	-0.02(-0.07%)
Dec 27, 2019	20.39	20.45	20.23	20.23	7,600	+0.05(+0.22%)
Dec 26, 2019	20.18	20.41	19.98	20.18	4,742	-0.14(-0.66%)
Dec 24, 2019	19.85	20.32	19.85	20.32	6,500	+0.22(+1.09%)
Dec 23, 2019	20.12	20.15	19.99	20.10	8,200	+0.10(+0.50%)
Dec 20, 2019	20.08	20.09	20.00	20.00	10,700	-0.27(-1.36%)
Dec 19, 2019	20.17	20.32	20.15	20.27	46,828	-0.05(-0.22%)
Dec 18, 2019	20.14	20.40	20.14	20.32	50,541	-0.26(-1.26%)
Dec 17, 2019	20.44	20.71	20.40	20.58	39,333	-0.67(-3.13%)
Dec 16, 2019	21.17	21.35	21.15	21.25	77,942	+0.82(+3.99%)
Dec 13, 2019	20.26	20.75	20.24	20.43	109,900	+1.59(+8.44%)
Dec 12, 2019	18.75	18.97	18.68	18.84	66,171	+0.25(+1.37%)
Dec 11, 2019	18.38	18.62	18.38	18.59	13,639	-0.18(-0.99%)
Dec 10, 2019	18.69	18.84	18.67	18.77	4,626	+0.06(+0.32%)
Dec 09, 2019	18.64	18.80	18.64	18.71	17,687	+0.12(+0.65%)
Dec 06, 2019	18.50	18.65	18.47	18.59	8,400	+0.46(+2.57%)
Dec 05, 2019	18.02	18.13	18.00	18.12	47,753	+0.09(+0.50%)
Dec 04, 2019	18.08	18.11	18.02	18.04	90,757	+0.45(+2.53%)
Dec 03, 2019	17.55	17.65	17.50	17.59	47,478	-0.27(-1.51%)
Dec 02, 2019	17.97	18.05	17.81	17.86	19,168	-0.41(-2.27%)
Nov 29, 2019	18.27	18.29	18.20	18.27	4,300	-0.05(-0.25%)
Nov 27, 2019	18.18	18.35	18.09	18.32	5,700	+0.46(+2.58%)
Nov 26, 2019	17.80	18.00	17.79	17.86	30,764	-0.25(-1.41%)
Nov 25, 2019	17.95	18.32	17.95	18.11	8,775	+0.27(+1.54%)
Nov 22, 2019	17.84	17.84	17.77	17.84	112,100	+0.14(+0.79%)
Nov 21, 2019	17.69	17.71	17.63	17.70	25,694	-0.29(-1.61%)
Nov 20, 2019	17.80	17.99	17.77	17.99	11,849	-0.06(-0.33%)
Nov 19, 2019	18.05	18.06	18.01	18.05	9,733	-0.16(-0.88%)
Nov 18, 2019	18.20	18.25	18.10	18.21	17,122	+0.43(+2.42%)
Nov 15, 2019	17.68	17.84	17.68	17.78	38,100	+0.29(+1.66%)
Nov 14, 2019	17.49	17.49	17.43	17.49	11,985	+0.11(+0.63%)
Nov 13, 2019	17.26	17.44	17.26	17.38	14,637	-0.25(-1.42%)
Nov 12, 2019	17.53	17.77	17.48	17.63	127,824	+0.20(+1.12%)
Nov 11, 2019	17.45	17.49	17.42	17.43	7,786	+0.20(+1.13%)
Nov 08, 2019	17.19	17.26	17.10	17.24	10,200	-0.15(-0.86%)
Nov 07, 2019	17.35	17.49	17.35	17.39	11,548	-0.07(-0.40%)
Nov 06, 2019	17.33	17.46	17.33	17.46	6,289	+0.05(+0.29%)
Nov 05, 2019	17.38	17.42	17.33	17.41	9,115	+0.20(+1.16%)
Nov 04, 2019	17.29	17.32	17.21	17.21	5,401	+0.05(+0.32%)
Nov 01, 2019	17.12	17.17	17.11	17.16	5,500	+0.11(+0.62%)
Oct 31, 2019	16.95	17.08	16.95	17.05	14,272	+0.08(+0.48%)
Oct 30, 2019	16.85	16.97	16.85	16.97	13,866	-0.26(-1.53%)
Oct 29, 2019	17.35	17.39	17.23	17.23	3,274	-0.30(-1.70%)
Oct 28, 2019	17.40	17.61	17.38	17.53	17,269	+0.21(+1.24%)
Oct 25, 2019	17.14	17.40	17.14	17.32	5,900	-0.18(-1.06%)
Oct 24, 2019	17.58	17.66	17.37	17.50	17,374	-0.02(-0.11%)
Oct 23, 2019	17.46	17.78	17.36	17.52	96,889	+0.20(+1.15%)
Oct 22, 2019	17.39	17.45	17.30	17.32	122,209	-0.46(-2.59%)
Oct 21, 2019	17.76	17.78	17.70	17.78	8,334	-0.01(-0.03%)
Oct 18, 2019	17.74	17.79	17.73	17.79	18,300	+0.21(+1.17%)
Oct 17, 2019	17.55	17.71	17.45	17.58	71,038	+0.39(+2.27%)
Oct 16, 2019	17.12	17.30	17.07	17.19	29,181	+0.15(+0.86%)
Oct 15, 2019	16.50	17.17	16.50	17.04	309,380	+0.79(+4.89%)
Oct 14, 2019	16.13	16.56	16.13	16.25	8,262	-0.15(-0.91%)
Oct 11, 2019	16.35	16.61	16.35	16.40	35,400	+1.59(+10.74%)
Oct 10, 2019	14.52	14.87	14.49	14.81	34,875	+0.54(+3.81%)
Oct 09, 2019	14.51	14.56	14.27	14.27	12,002	+0.02(+0.11%)
Oct 08, 2019	14.21	14.41	14.21	14.25	20,179	-0.31(-2.13%)
Oct 07, 2019	14.68	14.81	14.56	14.56	65,022	-0.12(-0.82%)
Oct 04, 2019	14.54	14.74	14.53	14.68	23,000	+0.07(+0.48%)
Oct 03, 2019	14.62	14.70	14.58	14.61	32,951	+0.03(+0.21%)
Oct 02, 2019	14.64	14.64	14.51	14.58	9,544	-0.30(-2.02%)
Oct 01, 2019	15.21	15.21	14.88	14.88	40,701	-0.35(-2.33%)
Sep 30, 2019	15.34	15.34	15.21	15.23	27,186	+0.02(+0.16%)
Sep 27, 2019	15.32	15.32	15.16	15.21	254,700	-0.01(-0.10%)
Sep 26, 2019	15.27	15.33	15.21	15.22	49,893	+0.08(+0.53%)
Sep 25, 2019	15.15	15.17	15.05	15.14	90,164	-0.14(-0.95%)
Sep 24, 2019	15.38	15.41	15.18	15.29	50,873	-0.32(-2.04%)
Sep 23, 2019	15.63	15.69	15.60	15.61	5,223	-0.08(-0.52%)
Sep 20, 2019	15.80	15.80	15.68	15.69	6,900	+0.17(+1.10%)
Sep 19, 2019	15.65	15.72	15.38	15.52	4,780	+0.13(+0.84%)
Sep 18, 2019	15.20	15.51	15.18	15.39	16,307	+0.04(+0.26%)
Sep 17, 2019	15.27	15.42	15.20	15.35	23,084	-0.31(-1.98%)
Sep 16, 2019	15.67	15.78	15.65	15.66	46,868	-0.25(-1.57%)
Sep 13, 2019	15.79	15.95	15.79	15.91	33,400	+0.53(+3.45%)
Sep 12, 2019	15.26	15.38	15.13	15.38	29,831	+0.14(+0.92%)
Sep 11, 2019	15.26	15.41	15.13	15.24	15,341	+0.20(+1.33%)
Sep 10, 2019	14.93	15.09	14.91	15.04	43,316	+0.60(+4.16%)
Sep 09, 2019	14.40	14.52	14.40	14.44	23,767	+0.13(+0.89%)
Sep 06, 2019	14.43	14.43	14.23	14.31	10,400	+0.06(+0.44%)
Sep 05, 2019	14.23	14.34	14.22	14.25	53,946	+0.60(+4.40%)
Sep 04, 2019	13.69	13.73	13.57	13.65	143,061	+0.39(+2.94%)
Sep 03, 2019	13.40	13.40	13.25	13.26	65,315	-0.14(-1.04%)
Aug 30, 2019	13.48	13.61	13.36	13.40	12,600	+0.00(+0.00%)
Aug 29, 2019	13.31	13.43	13.24	13.40	39,041	+0.17(+1.28%)
Aug 28, 2019	13.33	13.47	13.21	13.23	22,697	-0.34(-2.51%)
Aug 27, 2019	13.68	13.68	13.50	13.57	95,193	+0.00(+0.00%)
Aug 26, 2019	13.35	13.70	13.35	13.57	110,184	+0.06(+0.46%)
Aug 23, 2019	13.72	13.86	13.51	13.51	18,800	-0.14(-1.00%)
Aug 22, 2019	13.58	13.69	13.58	13.64	52,472	+0.16(+1.22%)
Aug 21, 2019	13.44	13.57	13.42	13.48	39,688	-0.15(-1.10%)
Aug 20, 2019	13.61	13.92	13.54	13.63	101,203	-0.21(-1.52%)
Aug 19, 2019	13.84	14.17	13.73	13.84	44,660	+0.01(+0.07%)
Aug 16, 2019	13.41	13.91	13.41	13.83	21,400	-0.02(-0.14%)
Aug 15, 2019	13.69	13.85	13.69	13.85	74,979	+0.05(+0.36%)
Aug 14, 2019	14.10	14.10	13.78	13.80	40,203	-0.46(-3.23%)
Aug 13, 2019	14.22	14.53	14.22	14.26	56,629	+0.04(+0.28%)
Aug 12, 2019	14.44	14.47	14.19	14.22	53,988	-0.40(-2.74%)
Aug 09, 2019	14.57	14.79	14.30	14.62	76,000	-0.09(-0.61%)
Aug 08, 2019	14.55	14.94	14.55	14.71	46,619	-0.06(-0.41%)
Aug 07, 2019	14.60	14.77	14.54	14.77	25,717	-0.28(-1.86%)
Aug 06, 2019	15.18	15.18	14.85	15.05	49,711	+0.07(+0.47%)
Aug 05, 2019	14.87	15.02	14.80	14.98	43,586	-0.34(-2.22%)
Aug 02, 2019	15.37	15.39	15.22	15.32	14,200	-0.34(-2.17%)
Aug 01, 2019	15.73	16.06	15.56	15.66	18,139	-0.31(-1.94%)
Jul 31, 2019	16.11	16.13	15.88	15.97	36,575	-0.21(-1.30%)
Jul 30, 2019	16.21	16.25	16.15	16.18	5,377	-0.36(-2.18%)
Jul 29, 2019	16.66	16.69	16.48	16.54	20,602	-0.20(-1.19%)
Jul 26, 2019	16.69	16.80	16.59	16.74	14,100	+0.01(+0.09%)
Jul 25, 2019	16.84	16.87	16.67	16.73	6,221	-0.23(-1.36%)
Jul 24, 2019	16.78	16.97	16.78	16.95	5,689	+0.10(+0.62%)
Jul 23, 2019	16.85	16.89	16.68	16.85	9,833	-0.05(-0.30%)
Jul 22, 2019	16.78	16.94	16.77	16.90	25,671	+0.11(+0.66%)
Jul 19, 2019	16.90	17.01	16.79	16.79	3,100	-0.35(-2.01%)
Jul 18, 2019	16.91	17.14	16.91	17.14	21,344	+0.19(+1.09%)
Jul 17, 2019	16.85	16.95	16.85	16.95	21,465	+0.01(+0.08%)
Jul 16, 2019	16.93	16.98	16.86	16.94	16,763	-0.08(-0.49%)
Jul 15, 2019	17.04	17.07	17.00	17.02	9,537	+0.09(+0.53%)
Jul 12, 2019	16.99	17.01	16.87	16.93	19,400	+0.22(+1.32%)
Jul 11, 2019	16.82	16.84	16.70	16.71	5,210	-0.28(-1.65%)
Jul 10, 2019	17.04	17.15	16.79	16.99	28,497	+0.04(+0.24%)
Jul 09, 2019	17.12	17.12	16.95	16.95	7,894	-0.46(-2.61%)
Jul 08, 2019	17.36	17.41	17.26	17.41	4,646	+0.05(+0.26%)
Jul 05, 2019	17.31	17.37	17.20	17.36	10,800	-0.09(-0.49%)
Jul 03, 2019	17.48	17.49	17.40	17.45	8,200	+0.09(+0.49%)
Jul 02, 2019	17.30	17.45	17.30	17.36	12,840	+0.05(+0.29%)
Jul 01, 2019	17.43	17.44	17.27	17.31	15,012	+0.08(+0.46%)
Jun 28, 2019	17.27	17.44	17.19	17.23	21,700	+0.05(+0.26%)
Jun 27, 2019	17.20	17.22	17.11	17.18	9,142	+0.01(+0.09%)
Jun 26, 2019	17.06	17.17	17.00	17.17	60,497	+0.27(+1.57%)
Jun 25, 2019	17.16	17.16	16.88	16.91	7,484	-0.19(-1.11%)
Jun 24, 2019	17.06	17.17	16.99	17.09	9,090	+0.16(+0.97%)
Jun 21, 2019	17.02	17.04	16.89	16.93	7,700	-0.00(-0.01%)
Jun 20, 2019	16.96	16.97	16.84	16.93	12,868	-0.06(-0.34%)
Jun 19, 2019	16.95	17.00	16.91	16.99	24,625	+0.19(+1.13%)
Jun 18, 2019	16.87	16.87	16.70	16.80	14,047	-0.01(-0.06%)
Jun 17, 2019	16.97	17.00	16.77	16.81	11,796	+0.01(+0.06%)
Jun 14, 2019	16.85	17.02	16.78	16.80	13,600	-0.43(-2.50%)
Jun 13, 2019	17.31	17.31	17.19	17.23	6,865	-0.07(-0.38%)
Jun 12, 2019	17.58	17.58	17.24	17.30	17,382	-0.08(-0.49%)
Jun 11, 2019	17.59	17.59	17.25	17.38	21,449	+0.24(+1.40%)
Jun 10, 2019	17.12	17.21	17.12	17.14	23,614	-0.10(-0.58%)
Jun 07, 2019	17.37	17.37	17.12	17.24	5,300	+0.35(+2.10%)
Jun 06, 2019	16.90	16.91	16.85	16.89	4,602	+0.25(+1.48%)
Jun 05, 2019	16.77	16.77	16.62	16.64	9,394	+0.02(+0.14%)
Jun 04, 2019	16.59	16.69	16.55	16.61	14,416	+0.48(+3.00%)
Jun 03, 2019	16.29	16.29	16.09	16.13	7,088	-0.04(-0.25%)
May 31, 2019	16.17	16.35	16.17	16.17	13,500	-0.23(-1.40%)
May 30, 2019	16.49	16.53	16.38	16.40	13,185	+0.16(+1.02%)
May 29, 2019	16.29	16.45	16.17	16.23	17,933	-0.23(-1.43%)
May 28, 2019	16.71	16.71	16.40	16.47	11,260	-0.30(-1.76%)
May 24, 2019	16.87	16.87	16.69	16.77	11,500	+0.26(+1.58%)
May 23, 2019	16.39	16.55	16.38	16.50	6,093	-0.34(-1.99%)
May 22, 2019	16.89	17.03	16.67	16.84	11,513	-0.56(-3.22%)
May 21, 2019	17.39	17.47	17.28	17.40	6,866	+0.20(+1.16%)
May 20, 2019	17.33	17.44	17.20	17.20	14,939	-0.39(-2.19%)
May 17, 2019	17.91	17.91	17.54	17.59	11,800	-0.32(-1.81%)
May 16, 2019	18.06	18.18	17.81	17.91	324,528	-0.10(-0.56%)
May 15, 2019	17.65	18.01	17.65	18.01	10,817	+0.16(+0.90%)
May 14, 2019	17.70	17.85	17.65	17.85	18,574	+0.10(+0.56%)
May 13, 2019	17.56	17.78	17.56	17.75	136,149	-0.36(-1.99%)
May 10, 2019	18.00	18.14	17.82	18.11	17,400	+0.47(+2.66%)
May 09, 2019	17.76	18.00	17.61	17.64	5,060	-0.15(-0.84%)
May 08, 2019	17.87	18.05	17.73	17.79	30,955	-0.18(-1.00%)
May 07, 2019	18.11	18.11	17.95	17.97	4,767	-0.20(-1.10%)
May 06, 2019	18.40	18.40	17.79	18.17	7,137	-0.09(-0.49%)
May 03, 2019	18.13	18.38	18.13	18.26	10,900	+0.02(+0.11%)
May 02, 2019	18.10	18.45	18.10	18.24	13,775	-0.11(-0.60%)
May 01, 2019	18.53	18.53	18.33	18.35	6,471	-0.12(-0.68%)
Apr 30, 2019	18.20	18.50	18.20	18.48	36,941	+0.24(+1.29%)
Apr 29, 2019	18.10	18.28	18.10	18.24	9,958	+0.16(+0.88%)
Apr 26, 2019	17.85	18.20	17.79	18.08	54,000	+0.10(+0.56%)
Apr 25, 2019	17.78	17.98	17.76	17.98	8,127	-0.93(-4.92%)
Apr 24, 2019	18.97	19.05	18.87	18.91	240,369	-0.08(-0.42%)
Apr 23, 2019	19.14	19.14	18.81	18.99	27,251	+0.02(+0.11%)
Apr 22, 2019	18.84	19.06	18.84	18.97	4,855	-0.06(-0.33%)
Apr 18, 2019	19.09	19.21	18.85	19.03	43,000	-0.11(-0.56%)
Apr 17, 2019	19.02	19.21	18.91	19.14	23,234	+0.20(+1.06%)
Apr 16, 2019	19.20	19.25	18.85	18.94	373,674	-0.25(-1.30%)
Apr 15, 2019	18.94	19.21	18.94	19.19	6,608	+0.12(+0.63%)
Apr 12, 2019	19.24	19.24	19.07	19.07	13,200	+0.07(+0.34%)
Apr 11, 2019	19.01	19.06	18.91	19.00	135,609	+0.20(+1.04%)
Apr 10, 2019	18.70	18.86	18.56	18.81	103,449	-0.09(-0.45%)
Apr 09, 2019	18.73	19.03	18.73	18.89	11,734	+0.09(+0.51%)
Apr 08, 2019	19.04	19.04	18.78	18.80	5,583	-0.20(-1.08%)
Apr 05, 2019	19.00	19.07	18.74	19.00	17,300	+0.04(+0.21%)
Apr 04, 2019	18.87	19.00	18.77	18.96	13,571	+0.14(+0.77%)
Apr 03, 2019	18.57	18.87	18.57	18.82	10,096	+0.34(+1.84%)
Apr 02, 2019	18.17	18.58	18.17	18.48	16,041	+0.25(+1.34%)
Apr 01, 2019	18.30	18.35	18.13	18.23	9,412	+0.11(+0.61%)
Mar 29, 2019	18.25	18.25	17.92	18.12	11,700	+0.07(+0.36%)
Mar 28, 2019	18.29	18.29	18.05	18.06	18,760	-0.44(-2.38%)
Mar 27, 2019	18.21	18.56	18.21	18.50	579,160	+0.37(+2.04%)
Mar 26, 2019	17.89	18.20	17.89	18.13	348,236	+0.18(+0.97%)
Mar 25, 2019	17.96	18.11	17.84	17.95	85,757	+0.18(+1.04%)
Mar 22, 2019	17.77	17.87	17.77	17.77	7,000	-0.32(-1.77%)
Mar 21, 2019	18.03	18.27	18.03	18.09	10,116	-0.28(-1.52%)
Mar 20, 2019	18.54	18.75	18.24	18.37	84,542	-0.48(-2.57%)
Mar 19, 2019	18.89	18.99	18.77	18.86	34,542	+0.09(+0.45%)
Mar 18, 2019	18.71	18.99	18.71	18.77	60,027	-0.11(-0.58%)
Mar 15, 2019	18.91	18.91	18.60	18.88	13,100	+0.14(+0.77%)
Mar 14, 2019	18.68	18.78	18.68	18.73	9,224	+0.24(+1.30%)
Mar 13, 2019	18.47	18.55	18.30	18.50	8,984	+0.29(+1.57%)
Mar 12, 2019	18.05	18.29	17.94	18.21	36,179	+0.27(+1.51%)
Mar 11, 2019	17.92	18.06	17.74	17.94	10,702	+0.16(+0.87%)
Mar 08, 2019	17.74	17.84	17.66	17.79	17,500	-0.20(-1.14%)
Mar 07, 2019	18.10	18.10	17.85	17.99	14,506	-0.38(-2.07%)
Mar 06, 2019	18.35	18.37	18.17	18.37	87,812	-0.81(-4.22%)
Mar 05, 2019	19.21	19.22	19.00	19.18	9,167	+0.09(+0.47%)
Mar 04, 2019	19.00	19.09	18.83	19.09	16,714	+0.17(+0.90%)
Mar 01, 2019	18.89	19.02	18.85	18.92	7,700	+0.17(+0.88%)
Feb 28, 2019	18.50	18.75	18.50	18.75	11,274	+0.31(+1.71%)
Feb 27, 2019	18.42	18.49	18.37	18.44	14,603	+0.11(+0.60%)
Feb 26, 2019	18.15	18.50	18.15	18.33	20,443	+0.29(+1.64%)
Feb 25, 2019	17.96	18.30	17.93	18.04	21,634	+0.18(+1.01%)
Feb 22, 2019	17.66	17.97	17.66	17.86	12,700	+0.09(+0.48%)
Feb 21, 2019	17.66	17.98	17.66	17.77	17,474	-0.09(-0.50%)
Feb 20, 2019	17.58	17.90	17.58	17.86	6,920	+0.15(+0.85%)
Feb 19, 2019	17.65	17.71	17.38	17.71	11,300	+0.36(+2.07%)
Feb 15, 2019	17.21	17.35	17.03	17.35	3,500	+0.44(+2.57%)
Feb 14, 2019	17.10	17.21	16.86	16.91	13,960	-0.32(-1.83%)
Feb 13, 2019	17.50	17.50	17.16	17.23	8,321	+0.11(+0.64%)
Feb 12, 2019	17.10	17.27	16.97	17.12	13,612	+0.22(+1.30%)
Feb 11, 2019	17.00	17.10	16.90	16.90	8,456	-0.17(-1.00%)
Feb 08, 2019	17.02	17.10	17.00	17.07	12,700	-0.11(-0.67%)
Feb 07, 2019	17.37	17.37	17.10	17.18	9,141	-0.16(-0.89%)
Feb 06, 2019	17.39	17.39	17.21	17.34	13,472	+0.17(+0.99%)
Feb 05, 2019	17.37	17.37	17.05	17.17	20,902	-0.06(-0.35%)
Feb 04, 2019	17.17	17.30	17.03	17.23	16,925	+0.01(+0.06%)
Feb 01, 2019	17.02	17.28	17.02	17.22	15,700	-0.01(-0.03%)
Jan 31, 2019	16.93	17.29	16.93	17.23	16,092	-0.11(-0.66%)
Jan 30, 2019	17.47	17.47	17.07	17.34	9,012	-0.14(-0.80%)
Jan 29, 2019	17.17	17.54	17.17	17.48	44,787	+0.30(+1.75%)
Jan 28, 2019	17.22	17.25	16.76	17.18	52,085	-0.04(-0.23%)
Jan 25, 2019	17.22	17.27	17.20	17.22	13,400	+0.03(+0.17%)
Jan 24, 2019	16.95	17.19	16.93	17.19	37,282	+0.27(+1.57%)
Jan 23, 2019	17.09	17.09	16.70	16.93	19,018	+0.13(+0.77%)
Jan 22, 2019	16.88	16.93	16.70	16.80	79,423	-0.09(-0.56%)
Jan 18, 2019	17.00	17.00	16.70	16.89	39,600	+0.38(+2.27%)
Jan 17, 2019	16.34	16.62	16.34	16.52	311,625	-0.02(-0.15%)
Jan 16, 2019	16.22	16.86	16.22	16.54	16,264	+0.58(+3.63%)
Jan 15, 2019	15.88	16.02	15.72	15.96	52,892	-0.10(-0.62%)
Jan 14, 2019	15.61	16.17	15.56	16.06	104,143	+0.17(+1.10%)
Jan 11, 2019	15.67	15.93	15.54	15.88	38,800	+0.33(+2.12%)
Jan 10, 2019	15.33	15.77	15.25	15.55	16,048	-0.04(-0.22%)
Jan 09, 2019	15.43	15.63	15.27	15.59	9,293	+0.19(+1.20%)
Jan 08, 2019	15.27	15.60	15.23	15.40	47,741	+0.17(+1.15%)
Jan 07, 2019	15.12	15.33	15.01	15.23	35,880	+0.11(+0.73%)
Jan 04, 2019	14.82	15.20	14.77	15.12	100,400	+0.48(+3.28%)
Jan 03, 2019	14.79	14.79	14.37	14.64	81,205	-0.17(-1.18%)