Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.90	31.68	30.58	31.50	103,444	+0.50(+1.61%)
Oct 30, 2019	30.82	31.24	29.60	31.00	168,874	+0.33(+1.08%)
Oct 29, 2019	30.83	31.00	30.41	30.67	139,868	-0.15(-0.49%)
Oct 28, 2019	29.89	31.00	29.73	30.82	133,962	+1.02(+3.42%)
Oct 25, 2019	28.52	29.90	28.52	29.80	99,700	+1.18(+4.12%)
Oct 24, 2019	28.77	28.79	28.12	28.62	65,559	-0.04(-0.14%)
Oct 23, 2019	29.21	29.39	28.06	28.66	132,724	-0.57(-1.95%)
Oct 22, 2019	29.60	30.00	29.20	29.23	95,872	-0.27(-0.92%)
Oct 21, 2019	30.02	30.21	29.30	29.50	62,331	-0.30(-1.01%)
Oct 18, 2019	30.15	30.65	29.62	29.80	55,400	-0.52(-1.72%)
Oct 17, 2019	30.25	30.65	30.06	30.32	202,380	+0.25(+0.83%)
Oct 16, 2019	29.66	30.46	29.46	30.07	67,661	+0.35(+1.18%)
Oct 15, 2019	29.18	30.20	29.04	29.72	86,080	+0.67(+2.31%)
Oct 14, 2019	28.70	30.48	28.70	29.05	168,633	+0.25(+0.87%)
Oct 11, 2019	28.60	28.96	27.82	28.80	136,300	+0.60(+2.13%)
Oct 10, 2019	28.42	29.35	28.16	28.20	170,488	-0.23(-0.81%)
Oct 09, 2019	27.51	28.79	27.51	28.43	108,449	+1.03(+3.76%)
Oct 08, 2019	27.49	27.68	27.08	27.40	184,361	-0.37(-1.33%)
Oct 07, 2019	28.14	28.57	27.46	27.77	225,993	-0.59(-2.08%)
Oct 04, 2019	28.50	29.00	27.59	28.36	118,800	-0.21(-0.74%)
Oct 03, 2019	28.07	28.71	27.77	28.57	610,208	+0.30(+1.06%)
Oct 02, 2019	28.47	29.15	27.90	28.27	244,016	-0.34(-1.19%)
Oct 01, 2019	29.28	30.15	28.57	28.61	406,997	-0.62(-2.12%)
Sep 30, 2019	29.70	30.41	28.94	29.23	213,564	-0.56(-1.88%)
Sep 27, 2019	29.97	29.97	28.78	29.79	182,000	+0.02(+0.07%)
Sep 26, 2019	30.87	31.26	29.37	29.77	145,666	-1.10(-3.56%)
Sep 25, 2019	31.40	31.45	30.37	30.87	131,742	-0.53(-1.69%)
Sep 24, 2019	31.33	31.70	30.71	31.40	245,204	+0.23(+0.74%)
Sep 23, 2019	31.00	32.27	30.93	31.17	180,179	+0.29(+0.94%)
Sep 20, 2019	29.07	31.12	28.96	30.88	321,700	+1.80(+6.19%)
Sep 19, 2019	28.81	29.41	28.81	29.08	86,856	+0.29(+1.01%)
Sep 18, 2019	29.59	29.79	28.47	28.79	112,857	-0.80(-2.70%)
Sep 17, 2019	28.79	30.20	28.79	29.59	89,928	+0.75(+2.60%)
Sep 16, 2019	28.26	29.57	28.26	28.84	121,868	+0.31(+1.09%)
Sep 13, 2019	29.91	30.07	28.24	28.53	125,400	-1.20(-4.04%)
Sep 12, 2019	30.06	30.25	29.37	29.73	85,407	-0.18(-0.60%)
Sep 11, 2019	29.95	30.51	29.60	29.91	96,735	-0.10(-0.33%)
Sep 10, 2019	28.78	30.56	28.02	30.01	173,951	+1.09(+3.77%)
Sep 09, 2019	29.29	29.34	26.90	28.92	108,586	-0.34(-1.16%)
Sep 06, 2019	29.00	29.95	28.79	29.26	142,800	+0.27(+0.93%)
Sep 05, 2019	28.64	29.42	28.42	28.99	120,746	+0.59(+2.08%)
Sep 04, 2019	28.46	28.62	27.75	28.40	100,211	+0.15(+0.53%)
Sep 03, 2019	28.66	30.10	27.75	28.25	211,860	-0.62(-2.15%)
Aug 30, 2019	30.46	30.68	28.52	28.87	94,300	-1.40(-4.63%)
Aug 29, 2019	31.01	31.12	30.23	30.27	115,327	-0.43(-1.40%)
Aug 28, 2019	30.47	31.05	30.20	30.70	64,053	+0.21(+0.69%)
Aug 27, 2019	31.12	31.20	30.23	30.49	62,981	-0.40(-1.29%)
Aug 26, 2019	30.31	31.34	29.65	30.89	82,623	+0.94(+3.14%)
Aug 23, 2019	30.53	31.29	29.39	29.95	199,200	-0.73(-2.38%)
Aug 22, 2019	31.23	31.96	30.30	30.68	226,340	-2.10(-6.41%)
Aug 21, 2019	32.10	32.98	31.72	32.78	106,373	+0.79(+2.47%)
Aug 20, 2019	31.88	33.15	31.77	31.99	145,999	+0.21(+0.66%)
Aug 19, 2019	31.35	32.10	30.60	31.78	136,271	+0.92(+2.98%)
Aug 16, 2019	31.20	31.72	30.80	30.86	117,500	-0.07(-0.23%)
Aug 15, 2019	30.89	31.28	30.02	30.93	107,497	+0.06(+0.19%)
Aug 14, 2019	32.18	32.37	30.62	30.87	184,115	-1.98(-6.03%)
Aug 13, 2019	32.86	34.48	31.21	32.85	193,887	-0.56(-1.68%)
Aug 12, 2019	32.96	34.27	32.85	33.41	309,095	-0.20(-0.60%)
Aug 09, 2019	35.85	35.85	29.55	33.61	773,500	+8.50(+33.85%)
Aug 08, 2019	24.55	25.51	24.33	25.11	189,196	+0.72(+2.95%)
Aug 07, 2019	24.00	24.66	23.52	24.39	78,680	-0.09(-0.37%)
Aug 06, 2019	24.17	24.90	24.09	24.48	91,871	+0.08(+0.33%)
Aug 05, 2019	24.50	24.80	23.92	24.40	74,878	-0.72(-2.87%)
Aug 02, 2019	25.13	25.43	24.61	25.12	75,700	-0.05(-0.20%)
Aug 01, 2019	25.45	26.21	24.88	25.17	95,166	-0.39(-1.53%)
Jul 31, 2019	25.20	26.27	25.14	25.56	95,350	+0.42(+1.67%)
Jul 30, 2019	24.80	25.32	24.47	25.14	86,205	+0.16(+0.64%)
Jul 29, 2019	25.42	25.66	24.69	24.98	78,694	-0.57(-2.23%)
Jul 26, 2019	24.61	25.60	24.61	25.55	52,700	+0.93(+3.78%)
Jul 25, 2019	25.29	25.33	24.37	24.62	99,315	-0.69(-2.73%)
Jul 24, 2019	24.30	25.42	24.01	25.31	72,525	+0.91(+3.73%)
Jul 23, 2019	24.31	24.64	23.95	24.40	30,384	+0.16(+0.66%)
Jul 22, 2019	24.19	24.37	23.84	24.24	37,378	+0.12(+0.50%)
Jul 19, 2019	24.73	24.73	23.99	24.12	71,900	-0.57(-2.31%)
Jul 18, 2019	24.59	25.17	24.59	24.69	86,938	+0.05(+0.20%)
Jul 17, 2019	24.94	25.18	24.28	24.64	122,571	-0.38(-1.52%)
Jul 16, 2019	24.69	25.69	24.68	25.02	234,698	+0.33(+1.34%)
Jul 15, 2019	23.89	25.33	23.58	24.69	164,585	+0.93(+3.91%)
Jul 12, 2019	23.80	23.91	23.15	23.76	109,700	-0.13(-0.54%)
Jul 11, 2019	23.55	23.98	23.19	23.89	88,829	+0.43(+1.83%)
Jul 10, 2019	21.99	23.55	21.99	23.46	174,067	+1.65(+7.57%)
Jul 09, 2019	21.01	21.87	20.81	21.81	278,051	+1.62(+8.02%)
Jul 08, 2019	20.48	20.48	19.78	20.19	45,776	-0.39(-1.90%)
Jul 05, 2019	20.64	20.65	20.20	20.58	52,100	-0.24(-1.15%)
Jul 03, 2019	20.41	20.87	20.11	20.82	34,700	+0.51(+2.51%)
Jul 02, 2019	20.24	20.40	19.99	20.31	72,121	+0.07(+0.35%)
Jul 01, 2019	21.20	21.32	20.21	20.24	102,834	-0.54(-2.60%)
Jun 28, 2019	20.08	20.91	20.03	20.78	185,300	+0.81(+4.06%)
Jun 27, 2019	19.47	19.98	19.47	19.97	100,668	+0.50(+2.57%)
Jun 26, 2019	19.38	20.11	19.04	19.47	66,292	+0.21(+1.09%)
Jun 25, 2019	18.82	19.64	18.53	19.26	126,790	+0.44(+2.34%)
Jun 24, 2019	20.07	20.23	18.65	18.82	96,542	-1.17(-5.85%)
Jun 21, 2019	20.18	20.35	19.56	19.99	142,100	-0.34(-1.67%)
Jun 20, 2019	20.10	20.52	20.03	20.33	73,567	+0.21(+1.04%)
Jun 19, 2019	19.27	20.23	19.01	20.12	83,266	+0.87(+4.52%)
Jun 18, 2019	18.58	19.58	18.56	19.25	98,138	+0.80(+4.34%)
Jun 17, 2019	17.82	18.51	17.39	18.45	102,044	+0.55(+3.07%)
Jun 14, 2019	17.76	17.99	17.53	17.90	78,300	+0.05(+0.28%)
Jun 13, 2019	16.86	17.89	16.86	17.85	113,267	+1.07(+6.38%)
Jun 12, 2019	16.56	16.79	16.47	16.78	41,904	+0.10(+0.60%)
Jun 11, 2019	16.86	16.95	16.28	16.68	66,450	-0.08(-0.48%)
Jun 10, 2019	17.23	17.48	16.62	16.76	99,077	-0.46(-2.67%)
Jun 07, 2019	17.49	17.61	17.09	17.22	61,500	-0.17(-0.98%)
Jun 06, 2019	17.08	17.44	16.95	17.39	44,308	+0.20(+1.16%)
Jun 05, 2019	17.30	17.38	16.97	17.19	54,092	+0.12(+0.70%)
Jun 04, 2019	16.90	17.21	16.55	17.07	83,088	+0.42(+2.52%)
Jun 03, 2019	16.85	16.89	16.20	16.65	133,730	-0.20(-1.19%)
May 31, 2019	16.95	17.18	16.56	16.85	96,100	-0.36(-2.09%)
May 30, 2019	17.20	17.56	17.01	17.21	86,658	+0.01(+0.06%)
May 29, 2019	17.21	18.11	17.10	17.20	156,600	-0.11(-0.64%)
May 28, 2019	17.05	17.75	17.00	17.31	220,754	+0.30(+1.76%)
May 24, 2019	17.53	18.00	16.93	17.01	175,000	-0.49(-2.80%)
May 23, 2019	18.42	18.42	17.40	17.50	163,932	-1.12(-6.02%)
May 22, 2019	18.01	18.79	17.85	18.62	104,521	+0.50(+2.76%)
May 21, 2019	17.73	18.37	17.73	18.12	137,429	+0.34(+1.91%)
May 20, 2019	18.00	18.27	17.69	17.78	85,746	-0.40(-2.20%)
May 17, 2019	18.09	18.81	18.06	18.18	131,600	+0.21(+1.17%)
May 16, 2019	17.52	18.12	17.51	17.97	73,964	+0.48(+2.74%)
May 15, 2019	17.30	17.71	17.29	17.49	84,018	+0.03(+0.17%)
May 14, 2019	16.81	17.81	16.55	17.46	171,652	+0.65(+3.87%)
May 13, 2019	17.82	17.91	16.79	16.81	140,802	-1.40(-7.69%)
May 10, 2019	19.00	19.64	17.93	18.21	201,300	-0.77(-4.06%)
May 09, 2019	18.32	19.10	18.31	18.98	110,388	+0.45(+2.43%)
May 08, 2019	18.58	18.90	18.44	18.53	173,025	-0.03(-0.16%)
May 07, 2019	19.16	19.28	18.37	18.56	155,254	-0.77(-3.98%)
May 06, 2019	18.83	19.66	18.83	19.33	118,228	+0.15(+0.78%)
May 03, 2019	18.50	19.20	18.47	19.18	98,700	+0.74(+4.01%)
May 02, 2019	18.07	18.75	17.85	18.44	103,400	+0.24(+1.32%)
May 01, 2019	17.76	18.24	17.56	18.20	178,284	+0.46(+2.59%)
Apr 30, 2019	17.74	18.19	17.48	17.74	200,866	-0.07(-0.39%)
Apr 29, 2019	16.99	17.91	16.85	17.81	104,379	+0.82(+4.83%)
Apr 26, 2019	17.27	17.34	16.93	16.99	173,700	-0.33(-1.91%)
Apr 25, 2019	16.56	17.39	16.37	17.32	143,194	+0.69(+4.15%)
Apr 24, 2019	16.63	16.75	16.30	16.63	97,966	+0.02(+0.12%)
Apr 23, 2019	16.36	16.92	16.19	16.61	134,316	+0.31(+1.90%)
Apr 22, 2019	16.48	16.68	16.22	16.30	83,565	-0.27(-1.63%)
Apr 18, 2019	16.46	17.06	15.83	16.57	145,400	+0.16(+0.98%)
Apr 17, 2019	16.85	16.85	16.03	16.41	146,603	-0.41(-2.44%)
Apr 16, 2019	16.91	17.12	16.80	16.82	108,375	+0.08(+0.48%)
Apr 15, 2019	17.91	17.94	16.62	16.74	197,001	-1.23(-6.84%)
Apr 12, 2019	18.11	18.18	17.66	17.97	70,500	-0.05(-0.28%)
Apr 11, 2019	17.97	18.23	17.78	18.02	141,048	+0.05(+0.28%)
Apr 10, 2019	17.68	18.11	17.59	17.97	66,235	+0.32(+1.81%)
Apr 09, 2019	18.10	18.27	17.61	17.65	123,729	-0.51(-2.81%)
Apr 08, 2019	18.47	18.47	17.63	18.16	98,872	-0.34(-1.84%)
Apr 05, 2019	17.88	18.56	17.88	18.50	153,000	+0.70(+3.93%)
Apr 04, 2019	17.32	17.90	17.32	17.80	106,022	+0.48(+2.77%)
Apr 03, 2019	17.36	17.63	17.13	17.32	271,045	+0.16(+0.93%)
Apr 02, 2019	16.76	17.38	16.39	17.16	215,976	+0.40(+2.39%)
Apr 01, 2019	17.75	17.96	16.75	16.76	240,381	-0.90(-5.10%)
Mar 29, 2019	17.77	17.90	17.31	17.66	76,700	-0.01(-0.06%)
Mar 28, 2019	17.39	17.68	17.23	17.67	171,266	+0.33(+1.90%)
Mar 27, 2019	17.81	18.06	17.11	17.34	123,973	-0.49(-2.75%)
Mar 26, 2019	17.92	18.20	17.73	17.83	256,206	+0.10(+0.56%)
Mar 25, 2019	18.76	18.76	17.67	17.73	89,288	-1.13(-5.99%)
Mar 22, 2019	18.94	19.28	18.76	18.86	226,100	-0.28(-1.46%)
Mar 21, 2019	18.31	19.34	17.85	19.14	209,713	+0.74(+4.02%)
Mar 20, 2019	17.75	18.83	17.65	18.40	254,991	+0.55(+3.08%)
Mar 19, 2019	18.08	18.08	17.12	17.85	128,929	-0.12(-0.67%)
Mar 18, 2019	18.31	18.62	17.72	17.97	231,613	-0.33(-1.80%)
Mar 15, 2019	17.02	18.58	17.01	18.30	383,200	+1.35(+7.96%)
Mar 14, 2019	17.14	17.14	16.83	16.95	225,720	-0.26(-1.51%)
Mar 13, 2019	17.00	17.29	16.99	17.21	202,439	+0.21(+1.24%)
Mar 12, 2019	16.70	17.10	16.50	17.00	143,663	+0.34(+2.04%)
Mar 11, 2019	16.54	16.67	16.30	16.66	101,939	+0.24(+1.46%)
Mar 08, 2019	16.63	16.64	16.42	16.42	174,300	-0.24(-1.44%)
Mar 07, 2019	16.82	16.82	16.43	16.66	92,523	-0.10(-0.60%)
Mar 06, 2019	17.52	17.52	16.65	16.76	253,166	-0.76(-4.34%)
Mar 05, 2019	17.45	17.61	17.30	17.52	203,418	+0.06(+0.34%)
Mar 04, 2019	17.78	18.35	17.16	17.46	268,116	-0.26(-1.47%)
Mar 01, 2019	17.25	17.81	16.95	17.72	167,900	+0.60(+3.50%)
Feb 28, 2019	16.70	17.14	16.37	17.12	264,796	+0.41(+2.45%)
Feb 27, 2019	17.03	17.48	16.26	16.71	269,763	-0.33(-1.94%)
Feb 26, 2019	16.95	17.15	16.38	17.04	302,705	+0.02(+0.12%)
Feb 25, 2019	16.41	17.50	16.36	17.02	384,349	+0.75(+4.61%)
Feb 22, 2019	15.25	16.98	15.25	16.27	388,000	+1.17(+7.75%)
Feb 21, 2019	14.15	15.31	13.65	15.10	530,679	-0.50(-3.21%)
Feb 20, 2019	15.21	15.75	15.15	15.60	174,727	+0.45(+2.97%)
Feb 19, 2019	15.66	15.71	15.14	15.15	145,410	-0.50(-3.19%)
Feb 15, 2019	15.37	15.85	15.15	15.65	155,200	+0.37(+2.42%)
Feb 14, 2019	15.25	15.46	15.09	15.28	155,172	-0.06(-0.39%)
Feb 13, 2019	14.56	16.04	14.53	15.34	495,898	+0.78(+5.36%)
Feb 12, 2019	14.25	14.60	14.09	14.56	204,771	+0.42(+2.97%)
Feb 11, 2019	14.04	14.28	13.76	14.14	216,913	+0.19(+1.36%)
Feb 08, 2019	13.96	14.16	13.89	13.95	159,200	-0.10(-0.71%)
Feb 07, 2019	14.07	14.25	13.89	14.05	262,801	-0.07(-0.50%)
Feb 06, 2019	14.24	14.25	13.98	14.12	255,128	-0.11(-0.77%)
Feb 05, 2019	14.17	14.69	13.98	14.23	145,769	+0.15(+1.07%)
Feb 04, 2019	14.01	14.24	13.99	14.08	191,794	+0.08(+0.57%)
Feb 01, 2019	14.25	14.35	13.98	14.00	231,900	-0.36(-2.51%)
Jan 31, 2019	14.07	14.76	14.07	14.36	239,648	+0.30(+2.13%)
Jan 30, 2019	13.55	14.13	13.52	14.06	203,015	+0.51(+3.76%)
Jan 29, 2019	13.94	14.30	13.10	13.55	359,200	-0.39(-2.80%)
Jan 28, 2019	13.36	14.13	13.30	13.94	203,397	+0.48(+3.57%)
Jan 25, 2019	13.78	13.90	13.45	13.46	106,200	-0.24(-1.75%)
Jan 24, 2019	13.57	13.83	13.50	13.70	89,390	+0.12(+0.88%)
Jan 23, 2019	13.85	13.94	13.52	13.58	88,202	-0.21(-1.52%)
Jan 22, 2019	14.15	14.34	13.66	13.79	102,542	-0.47(-3.30%)
Jan 18, 2019	14.07	14.46	14.04	14.26	227,200	+0.23(+1.64%)
Jan 17, 2019	14.03	14.55	13.85	14.03	299,807	-0.08(-0.57%)
Jan 16, 2019	14.22	14.67	13.76	14.11	330,436	-0.11(-0.77%)
Jan 15, 2019	13.96	14.39	13.71	14.22	157,017	+0.27(+1.94%)
Jan 14, 2019	14.14	14.19	13.40	13.95	248,898	-0.27(-1.90%)
Jan 11, 2019	14.26	14.59	14.08	14.22	116,300	-0.14(-0.97%)
Jan 10, 2019	13.65	14.52	13.57	14.36	360,084	+0.58(+4.21%)
Jan 09, 2019	12.42	13.81	12.35	13.78	517,693	+1.43(+11.58%)
Jan 08, 2019	13.86	13.90	12.32	12.35	746,772	-0.92(-6.93%)
Jan 07, 2019	16.75	16.76	13.09	13.27	1,095,743	-3.67(-21.66%)
Jan 04, 2019	16.14	17.15	16.09	16.94	105,400	+1.05(+6.61%)
Jan 03, 2019	15.98	16.33	15.24	15.89	154,785	-0.10(-0.63%)
Jan 02, 2019	16.45	16.94	15.26	15.99	362,999	-1.03(-6.05%)
Dec 31, 2018	16.76	17.24	16.35	17.02	187,800	+0.34(+2.04%)
Dec 28, 2018	15.92	17.03	15.92	16.68	167,500	+0.75(+4.71%)
Dec 27, 2018	16.17	16.52	15.37	15.93	96,293	-0.48(-2.93%)
Dec 26, 2018	15.61	16.48	15.37	16.41	141,446	+0.84(+5.39%)
Dec 24, 2018	14.30	15.75	14.30	15.57	114,000	+1.21(+8.43%)
Dec 21, 2018	14.85	15.31	13.64	14.36	1,114,400	-0.48(-3.23%)
Dec 20, 2018	15.35	15.62	14.61	14.84	186,352	-0.48(-3.13%)
Dec 19, 2018	15.78	16.02	15.21	15.32	133,228	-0.47(-2.98%)
Dec 18, 2018	15.87	16.33	15.56	15.79	214,458	+0.04(+0.25%)
Dec 17, 2018	16.45	16.68	15.53	15.75	217,602	-0.77(-4.66%)
Dec 14, 2018	16.94	17.03	16.40	16.52	111,500	-0.58(-3.39%)
Dec 13, 2018	17.85	18.00	17.00	17.10	111,211	-0.73(-4.09%)
Dec 12, 2018	17.89	18.25	17.62	17.83	92,738	+0.02(+0.11%)
Dec 11, 2018	18.00	18.18	17.43	17.81	80,120	+0.01(+0.06%)
Dec 10, 2018	18.15	18.50	17.39	17.80	130,667	-0.33(-1.82%)
Dec 07, 2018	18.83	18.87	17.97	18.13	102,700	-0.69(-3.67%)
Dec 06, 2018	18.79	19.34	17.94	18.82	205,780	-0.16(-0.84%)
Dec 04, 2018	20.64	20.70	18.91	18.98	203,200	-1.77(-8.53%)
Dec 03, 2018	20.75	20.92	20.15	20.75	159,039	+0.25(+1.22%)
Nov 30, 2018	20.31	20.80	20.12	20.50	205,300	+0.18(+0.89%)
Nov 29, 2018	20.77	20.89	20.28	20.32	148,528	-0.50(-2.40%)
Nov 28, 2018	20.80	20.88	20.35	20.82	236,066	+0.07(+0.34%)
Nov 27, 2018	20.57	20.87	20.49	20.75	140,854	-0.02(-0.10%)
Nov 26, 2018	20.94	21.15	20.39	20.77	135,813	+0.00(+0.00%)
Nov 23, 2018	20.26	20.88	19.71	20.77	93,600	+0.42(+2.06%)
Nov 21, 2018		20.35	20.35	20.35	0	-0.60(-2.86%)
Nov 20, 2018	20.75	21.11	20.10	20.95	186,234	+0.01(+0.05%)
Nov 19, 2018	21.21	21.31	20.26	20.94	167,919	-0.36(-1.69%)
Nov 16, 2018	21.03	21.36	20.53	21.30	156,800	+0.10(+0.47%)
Nov 15, 2018	20.56	21.31	20.47	21.20	114,195	+0.47(+2.27%)
Nov 14, 2018	20.50	20.78	20.25	20.73	188,240	+0.42(+2.07%)
Nov 13, 2018	20.10	20.63	19.77	20.31	157,639	+0.21(+1.04%)
Nov 12, 2018	20.70	20.82	19.96	20.10	203,032	-0.38(-1.86%)
Nov 09, 2018	21.39	21.97	20.46	20.48	277,100	-1.20(-5.54%)
Nov 08, 2018	20.83	22.35	20.31	21.68	335,443	+0.97(+4.68%)
Nov 07, 2018	23.57	24.77	19.55	20.71	650,762	-0.54(-2.54%)
Nov 06, 2018	20.97	21.76	20.78	21.25	224,329	+0.29(+1.38%)
Nov 05, 2018	21.31	21.31	20.75	20.96	163,676	-0.36(-1.69%)
Nov 02, 2018	20.87	22.73	20.87	21.32	250,100	+0.53(+2.55%)