Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0194	0.0209	0.0194	0.0207	301,665	+0.00(+3.50%)
Sep 27, 2019	0.0210	0.0223	0.0197	0.0200	1,176,300	-0.00(-9.50%)
Sep 26, 2019	0.0200	0.0244	0.0200	0.0221	724,385	+0.00(+3.27%)
Sep 25, 2019	0.0245	0.0245	0.0200	0.0214	1,477,089	-0.00(-10.46%)
Sep 24, 2019	0.0247	0.0247	0.0221	0.0239	709,899	+0.00(+2.14%)
Sep 23, 2019	0.0230	0.0249	0.0230	0.0234	299,297	+0.00(+0.43%)
Sep 20, 2019	0.0250	0.0250	0.0227	0.0233	1,025,100	-0.00(-6.80%)
Sep 19, 2019	0.0250	0.0250	0.0230	0.0250	696,700	+0.00(+0.40%)
Sep 18, 2019	0.0234	0.0250	0.0230	0.0249	905,018	+0.00(+6.87%)
Sep 17, 2019	0.0240	0.0240	0.0220	0.0233	1,116,134	+0.00(+2.19%)
Sep 16, 2019	0.0240	0.0240	0.0207	0.0228	657,067	+0.00(+3.17%)
Sep 13, 2019	0.0235	0.0240	0.0217	0.0221	890,500	-0.00(-4.33%)
Sep 12, 2019	0.0214	0.0239	0.0209	0.0231	1,362,883	+0.00(+4.52%)
Sep 11, 2019	0.0220	0.0227	0.0214	0.0221	820,992	-0.00(-2.64%)
Sep 10, 2019	0.0248	0.0248	0.0210	0.0227	1,105,301	-0.00(-5.42%)
Sep 09, 2019	0.0240	0.0260	0.0232	0.0240	1,326,248	+0.00(+0.00%)
Sep 06, 2019	0.0229	0.0250	0.0213	0.0240	1,559,400	+0.00(+4.80%)
Sep 05, 2019	0.0200	0.0230	0.0200	0.0229	1,408,028	-0.00(-0.43%)
Sep 04, 2019	0.0250	0.0252	0.0219	0.0230	1,012,535	-0.00(-3.77%)