Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.33	45.33	45.32	45.33	310,045	+0.02(+0.05%)
Mar 28, 2019	45.31	45.32	45.31	45.31	57,954	+0.00(+0.01%)
Mar 27, 2019	45.30	45.32	45.30	45.31	219,329	-0.00(-0.01%)
Mar 26, 2019	45.31	45.32	45.30	45.31	37,593	+0.00(+0.01%)
Mar 25, 2019	45.29	45.31	45.29	45.31	181,100	+0.02(+0.04%)
Mar 22, 2019	45.28	45.30	45.28	45.29	231,172	+0.00(+0.00%)
Mar 21, 2019	45.30	45.30	45.28	45.29	247,363	+0.00(+0.00%)
Mar 20, 2019	45.30	45.31	45.28	45.29	181,171	-0.02(-0.04%)
Mar 19, 2019	45.31	45.31	45.28	45.31	121,700	+0.00(+0.00%)
Mar 18, 2019	45.31	45.32	45.29	45.31	96,329	+0.00(+0.00%)
Mar 15, 2019	45.28	45.31	45.28	45.31	194,625	+0.00(+0.00%)
Mar 14, 2019	45.28	45.31	45.28	45.31	358,452	+0.02(+0.04%)
Mar 13, 2019	45.27	45.29	45.27	45.29	116,141	+0.02(+0.04%)
Mar 12, 2019	45.27	45.29	45.27	45.27	51,343	-0.02(-0.04%)
Mar 11, 2019	45.26	45.29	45.26	45.29	141,252	+0.03(+0.06%)
Mar 08, 2019	45.25	45.28	45.25	45.26	59,653	+0.00(+0.00%)
Mar 07, 2019	45.26	45.28	45.26	45.26	54,698	+0.00(+0.00%)
Mar 06, 2019	45.25	45.28	45.25	45.26	222,844	+0.00(+0.00%)
Mar 05, 2019	45.24	45.27	45.24	45.26	132,241	+0.01(+0.02%)
Mar 04, 2019	45.27	45.27	45.24	45.25	145,978	-0.01(-0.02%)