Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5288	5301	5269	5275	0	-97.93(-1.82%)
Feb 27, 2019	5476	5476	5357	5373	0	-102.95(-1.88%)
Feb 26, 2019	5480	5493	5449	5476	0	-4.15(-0.08%)
Feb 25, 2019	5484	5516	5478	5480	0	-4.23(-0.08%)
Feb 22, 2019	5439	5485	5434	5484	0	+0.00(+0.00%)
Feb 21, 2019	5439	5485	5434	5484	0	+73.42(+1.36%)
Feb 20, 2019	5386	5423	5385	5410	0	+24.19(+0.45%)
Feb 19, 2019	5370	5387	5359	5386	0	+16.02(+0.30%)
Feb 18, 2019	5400	5401	5360	5370	0	-29.54(-0.55%)
Feb 15, 2019	5376	5402	5356	5400	0	+0.00(+0.00%)
Feb 14, 2019	5376	5402	5356	5400	0	+13.22(+0.25%)
Feb 13, 2019	5385	5399	5377	5387	0	+1.73(+0.03%)
Feb 12, 2019	5375	5385	5358	5385	0	+9.81(+0.18%)
Feb 11, 2019	5379	5398	5363	5375	0	-4.01(-0.07%)
Feb 08, 2019	5427	5431	5360	5379	0	+0.00(+0.00%)
Feb 07, 2019	5427	5431	5360	5379	0	-47.43(-0.87%)
Feb 06, 2019	5467	5471	5425	5427	0	-40.03(-0.73%)
Feb 05, 2019	5473	5480	5462	5467	0	-6.39(-0.12%)
Feb 04, 2019	5453	5481	5429	5473	0	+19.96(+0.37%)