Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2019	76.35	79.83	75.75	76.35	0	+0.00(+0.00%)
Jun 28, 2019	76.35	79.83	75.75	76.35	0	+0.35(+0.46%)
Jun 27, 2019				76.00	0	+0.53(+0.70%)
Jun 26, 2019				75.47	0	-0.70(-0.92%)
Jun 25, 2019				76.17	0	+1.95(+2.63%)
Jun 24, 2019				74.22	0	-3.68(-4.72%)
Jun 22, 2019	80.25	80.47	77.90	77.90	0	+0.00(+0.00%)
Jun 21, 2019	80.25	80.47	77.90	77.90	0	+0.00(+0.00%)
Jun 20, 2019				77.90	0	-5.10(-6.14%)
Jun 19, 2019				83.00	0	+1.30(+1.59%)
Jun 18, 2019				81.70	0	-0.55(-0.67%)
Jun 17, 2019				82.25	0	+2.20(+2.75%)
Jun 15, 2019	82.88	84.20	79.83	80.05	0	+0.00(+0.00%)
Jun 14, 2019	82.88	84.20	79.83	80.05	0	-0.58(-0.71%)
Jun 13, 2019				80.62	0	-1.90(-2.30%)
Jun 12, 2019				82.53	0	-0.45(-0.54%)
Jun 11, 2019				82.97	0	-3.23(-3.74%)
Jun 10, 2019				86.20	0	+2.85(+3.42%)
Jun 08, 2019	85.90	85.90	83.35	83.35	0	+0.00(+0.00%)
Jun 07, 2019	85.90	85.90	83.35	83.35	0	+0.00(+0.00%)
Jun 06, 2019				83.35	0	-2.93(-3.39%)
Jun 05, 2019				86.28	0	+0.48(+0.55%)
Jun 04, 2019				85.80	0	+1.27(+1.51%)
Jun 03, 2019				84.53	0	-1.17(-1.37%)