Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2019	0.1700	0.2000	0.1700	0.2000	8,500	+0.03(+17.65%)
Dec 27, 2019	0.1700	0.1700	0.1700	0.1700	16,610	+0.02(+13.33%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 23, 2019	0.1000	0.1200	0.1000	0.1200	234,200	+0.02(+20.00%)
Dec 20, 2019	0.1000	0.1000	0.1000	0.1000	57,000	+0.01(+11.11%)
Dec 19, 2019	0.1000	0.1000	0.0900	0.0900	94,000	-0.02(-18.18%)
Dec 16, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 12, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 11, 2019		0.0950	0.0950	0.0950	100	+0.00(+0.00%)