Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.440	2.530	2.400	2.500	16,100	+0.10(+4.17%)
Aug 29, 2019	2.470	2.538	2.350	2.400	23,869	-0.07(-2.83%)
Aug 28, 2019	2.680	2.680	2.450	2.470	21,901	-0.00(-0.20%)
Aug 27, 2019	2.490	2.560	2.406	2.475	87,048	+0.10(+4.43%)
Aug 26, 2019	2.561	2.585	2.370	2.370	73,991	-0.13(-5.20%)
Aug 23, 2019	2.550	2.670	2.500	2.500	18,700	-0.05(-1.96%)
Aug 22, 2019	2.660	2.737	2.550	2.550	22,164	-0.13(-4.85%)
Aug 21, 2019	2.620	2.900	2.520	2.680	23,768	+0.05(+1.90%)
Aug 20, 2019	2.700	2.860	2.390	2.630	67,222	-0.08(-3.13%)
Aug 19, 2019	2.680	2.900	2.680	2.715	18,303	+0.03(+1.31%)
Aug 16, 2019	2.807	2.807	2.610	2.680	44,600	-0.09(-3.25%)
Aug 15, 2019	2.760	3.125	2.640	2.770	20,052	-0.01(-0.36%)
Aug 14, 2019	3.300	3.300	2.590	2.780	26,471	-0.04(-1.42%)
Aug 13, 2019	2.800	2.920	2.700	2.820	179,651	-0.01(-0.35%)
Aug 12, 2019	2.730	4.100	2.700	2.830	17,706	+0.16(+5.86%)
Aug 09, 2019	2.940	3.800	2.673	2.673	30,100	-0.26(-8.76%)
Aug 08, 2019	2.730	2.990	2.730	2.930	34,188	+0.06(+2.09%)
Aug 07, 2019	3.000	3.080	2.490	2.870	123,076	-0.23(-7.42%)
Aug 06, 2019	2.960	3.430	2.960	3.100	7,670	+0.10(+3.33%)
Aug 05, 2019	3.140	3.370	3.000	3.000	68,083	-0.34(-10.18%)
Aug 02, 2019	3.470	3.490	3.250	3.340	9,600	-0.12(-3.47%)