Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.69	31.96	28.36	30.08	2,258,531	-1.54(-4.87%)
Oct 30, 2019	31.80	32.26	31.03	31.62	1,041,913	-0.29(-0.91%)
Oct 29, 2019	32.81	33.27	31.71	31.91	792,989	-0.91(-2.77%)
Oct 28, 2019	33.36	33.43	32.48	32.82	998,031	+0.00(+0.00%)
Oct 25, 2019	31.82	33.40	31.80	32.82	603,100	+0.91(+2.85%)
Oct 24, 2019	32.45	32.80	31.76	31.91	412,808	-0.54(-1.66%)
Oct 23, 2019	32.55	33.40	32.34	32.45	623,520	-0.07(-0.22%)
Oct 22, 2019	33.54	33.98	32.22	32.52	565,397	-0.90(-2.69%)
Oct 21, 2019	33.54	33.82	32.54	33.42	1,090,012	+0.35(+1.06%)
Oct 18, 2019	33.42	33.80	32.56	33.07	1,391,700	-0.67(-1.99%)
Oct 17, 2019	33.84	34.91	33.20	33.74	465,028	+0.01(+0.03%)
Oct 16, 2019	33.97	34.52	32.93	33.73	482,986	-0.28(-0.82%)
Oct 15, 2019	32.49	34.13	32.26	34.01	506,841	+1.66(+5.13%)
Oct 14, 2019	32.50	33.08	31.48	32.35	414,178	-0.27(-0.83%)
Oct 11, 2019	32.32	32.96	31.96	32.62	390,800	+0.81(+2.55%)
Oct 10, 2019	31.46	32.44	31.02	31.81	483,817	+0.15(+0.47%)
Oct 09, 2019	31.88	32.32	31.26	31.66	395,463	-0.08(-0.25%)
Oct 08, 2019	33.50	33.59	31.62	31.74	560,727	-2.17(-6.40%)
Oct 07, 2019	34.07	34.27	33.53	33.91	277,018	-0.25(-0.73%)
Oct 04, 2019	34.73	35.35	33.38	34.16	517,500	-0.56(-1.61%)
Oct 03, 2019	32.87	34.88	32.87	34.72	784,283	+1.84(+5.60%)
Oct 02, 2019	32.83	33.69	31.77	32.88	539,536	-0.71(-2.11%)