Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	29.10	29.90	29.03	29.43	549,540	+0.40(+1.38%)
Apr 17, 2024	28.93	29.34	28.89	29.03	502,976	+0.23(+0.80%)
Apr 16, 2024	29.07	29.59	28.74	28.80	470,716	-0.46(-1.57%)
Apr 15, 2024	29.78	29.80	28.73	29.26	617,987	-0.25(-0.85%)
Apr 12, 2024	30.50	30.70	28.71	29.51	754,242	-1.12(-3.66%)
Apr 11, 2024	30.40	31.02	29.90	30.63	802,780	+0.69(+2.30%)
Apr 10, 2024	29.23	30.26	29.05	29.94	738,822	+0.23(+0.77%)
Apr 09, 2024	27.84	29.86	27.81	29.71	959,037	+2.01(+7.26%)
Apr 08, 2024	27.56	28.39	27.14	27.70	734,801	+0.15(+0.54%)
Apr 05, 2024	27.79	28.25	27.45	27.55	565,799	-0.37(-1.33%)
Apr 04, 2024	28.81	28.86	27.72	27.92	391,160	-0.55(-1.93%)
Apr 03, 2024	28.56	28.78	27.99	28.47	541,816	-0.20(-0.70%)
Apr 02, 2024	28.38	28.99	27.89	28.67	589,526	-0.19(-0.66%)
Apr 01, 2024	29.28	29.37	28.66	28.86	416,949	-0.38(-1.30%)
Mar 28, 2024	29.19	29.41	28.82	29.24	434,786	+0.12(+0.41%)
Mar 27, 2024	29.24	29.45	28.57	29.12	666,420	+0.06(+0.21%)
Mar 26, 2024	30.07	30.23	28.87	29.06	554,730	-0.62(-2.09%)
Mar 25, 2024	29.81	30.21	29.51	29.68	413,837	-0.20(-0.67%)
Mar 22, 2024	30.40	30.66	29.83	29.88	442,221	-0.36(-1.19%)
Mar 21, 2024	30.24	31.48	30.16	30.24	649,724	+0.01(+0.03%)
Mar 20, 2024	29.93	30.78	29.74	30.23	610,549	+0.14(+0.47%)
Mar 19, 2024	29.35	30.39	29.28	30.09	544,640	+0.80(+2.73%)
Mar 18, 2024	29.88	30.00	28.94	29.29	654,699	-0.65(-2.17%)
Mar 15, 2024	29.40	30.34	29.40	29.94	1,340,994	+0.48(+1.63%)
Mar 14, 2024	29.82	30.00	29.02	29.46	539,440	-0.54(-1.80%)
Mar 13, 2024	30.31	31.04	29.82	30.00	518,166	-0.29(-0.96%)
Mar 12, 2024	30.74	30.86	30.02	30.29	518,058	-0.51(-1.66%)
Mar 11, 2024	31.44	31.77	30.68	30.80	410,702	-0.49(-1.57%)
Mar 08, 2024	31.81	32.04	30.90	31.29	460,618	-0.08(-0.26%)
Mar 07, 2024	31.99	32.60	31.27	31.37	770,144	-0.42(-1.32%)
Mar 06, 2024	31.40	32.10	31.14	31.79	1,605,848	+0.42(+1.34%)
Mar 05, 2024	31.96	32.26	31.25	31.37	686,943	-0.80(-2.49%)
Mar 04, 2024	32.43	32.62	31.28	32.17	685,495	-0.10(-0.31%)
Mar 01, 2024	32.35	33.04	32.09	32.27	842,378	-0.05(-0.15%)
Feb 29, 2024	34.25	34.25	32.23	32.32	857,859	-1.35(-4.01%)
Feb 28, 2024	34.55	35.48	33.48	33.67	1,017,335	-1.14(-3.27%)
Feb 27, 2024	33.00	35.50	32.90	34.81	1,606,117	+1.94(+5.90%)
Feb 26, 2024	32.86	33.75	32.23	32.87	957,028	-0.12(-0.36%)
Feb 23, 2024	29.87	33.91	29.87	32.99	2,569,051	+3.21(+10.78%)
Feb 22, 2024	26.73	30.05	26.66	29.78	1,504,368	+2.98(+11.12%)
Feb 21, 2024	27.11	27.37	26.50	26.80	634,730	-0.30(-1.11%)
Feb 20, 2024	26.19	27.11	26.19	27.10	984,659	+0.59(+2.23%)
Feb 16, 2024	26.41	26.91	26.02	26.51	638,429	-0.29(-1.08%)
Feb 15, 2024	24.93	27.00	24.88	26.80	1,092,992	+0.90(+3.47%)
Feb 14, 2024	25.44	26.23	25.20	25.90	933,574	+0.75(+2.98%)
Feb 13, 2024	25.12	25.42	24.69	25.15	1,256,547	-0.73(-2.82%)
Feb 12, 2024	25.27	25.98	24.75	25.88	970,910	+0.74(+2.94%)
Feb 09, 2024	24.25	25.17	24.25	25.14	690,210	+0.96(+3.97%)
Feb 08, 2024	23.76	24.31	23.70	24.18	529,043	+0.49(+2.07%)
Feb 07, 2024	24.08	24.08	23.41	23.69	414,748	-0.46(-1.90%)
Feb 06, 2024	23.89	24.48	23.71	24.15	537,211	+0.42(+1.77%)
Feb 05, 2024	22.85	23.81	22.41	23.73	539,651	+0.64(+2.77%)
Feb 02, 2024	22.60	23.28	22.50	23.09	633,029	+0.13(+0.57%)