Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.23	85.56	84.12	84.79	1,404,236	-0.44(-0.52%)
Jan 30, 2019	82.59	85.33	82.26	85.23	1,840,806	+3.01(+3.66%)
Jan 29, 2019	81.33	82.63	80.57	82.22	1,621,178	+0.79(+0.97%)
Jan 28, 2019	80.44	81.79	80.05	81.43	1,421,848	-0.02(-0.02%)
Jan 25, 2019	80.43	83.36	79.90	81.45	2,264,300	+1.70(+2.13%)
Jan 24, 2019	79.31	80.44	77.26	79.75	5,404,520	-4.89(-5.78%)
Jan 23, 2019	86.27	87.16	84.22	84.64	2,421,845	-1.17(-1.36%)
Jan 22, 2019	87.00	87.97	85.77	85.81	1,446,905	-1.87(-2.13%)
Jan 18, 2019	88.25	89.33	87.65	87.68	1,580,100	+0.13(+0.15%)
Jan 17, 2019	86.68	88.64	86.68	87.55	901,026	+0.13(+0.15%)
Jan 16, 2019	86.82	87.97	86.62	87.42	574,712	+1.08(+1.25%)
Jan 15, 2019	85.58	87.11	85.02	86.34	665,597	+1.34(+1.58%)
Jan 14, 2019	85.37	85.82	84.41	85.00	844,568	-1.41(-1.63%)
Jan 11, 2019	86.26	86.99	85.07	86.41	449,400	-0.26(-0.30%)
Jan 10, 2019	84.97	86.81	84.89	86.67	706,022	+0.96(+1.12%)
Jan 09, 2019	84.67	86.37	84.01	85.71	715,696	+1.61(+1.91%)
Jan 08, 2019	83.92	84.89	82.88	84.10	1,191,560	+1.59(+1.93%)
Jan 07, 2019	81.99	83.29	81.61	82.51	951,209	+0.92(+1.13%)
Jan 04, 2019	79.93	82.09	78.74	81.59	1,348,000	+3.43(+4.39%)
Jan 03, 2019	80.78	81.47	77.93	78.16	1,451,285	-3.76(-4.59%)