Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 179.77 183.99 178.60 182.73 976,584 +2.96(+1.65%)
Jul 11, 2024 178.19 181.14 177.12 179.77 968,273 +3.08(+1.74%)
Jul 10, 2024 177.62 177.94 173.38 176.69 1,519,263 -0.79(-0.45%)
Jul 09, 2024 180.40 182.66 174.32 177.48 2,132,021 -9.84(-5.25%)
Jul 08, 2024 186.46 187.78 185.39 187.32 670,260 +0.86(+0.46%)
Jul 05, 2024 183.43 186.62 183.14 186.46 456,461 +2.49(+1.35%)
Jul 03, 2024 182.69 184.51 182.07 183.97 408,690 +1.08(+0.59%)
Jul 02, 2024 181.02 184.23 181.02 182.89 769,236 +1.87(+1.03%)
Jul 01, 2024 180.83 181.81 178.87 181.02 653,175 -0.65(-0.36%)
Jun 28, 2024 181.88 184.48 181.26 181.67 1,660,069 +0.41(+0.23%)
Jun 27, 2024 177.60 181.29 175.74 181.26 876,368 +3.66(+2.06%)
Jun 26, 2024 176.55 178.24 174.53 177.60 466,897 +0.57(+0.32%)
Jun 25, 2024 177.95 178.70 175.94 177.03 648,321 -0.57(-0.32%)
Jun 24, 2024 176.95 179.13 176.81 177.60 680,760 +0.39(+0.22%)
Jun 21, 2024 176.83 177.63 175.06 177.21 1,054,342 +1.18(+0.67%)
Jun 20, 2024 172.50 176.09 172.24 176.03 636,908 +3.00(+1.73%)
Jun 18, 2024 172.61 173.72 172.16 173.03 805,548 +0.35(+0.20%)
Jun 17, 2024 173.50 173.69 171.84 172.68 747,016 -0.82(-0.47%)
Jun 14, 2024 174.58 174.88 171.93 173.50 425,947 -0.77(-0.44%)
Jun 13, 2024 176.12 177.35 173.90 174.27 499,587 -2.69(-1.52%)
Jun 12, 2024 176.04 179.69 175.02 176.96 613,753 +2.46(+1.41%)
Jun 11, 2024 174.66 176.01 173.06 174.50 619,461 -1.04(-0.59%)
Jun 10, 2024 173.00 176.18 173.00 175.54 577,049 +1.06(+0.61%)
Jun 07, 2024 175.00 175.96 173.60 174.48 408,117 -0.12(-0.07%)
Jun 06, 2024 172.51 175.16 172.51 174.60 512,053 +2.42(+1.41%)
Jun 05, 2024 172.27 172.50 171.25 172.18 913,859 +0.71(+0.41%)
Jun 04, 2024 171.78 172.07 168.18 171.47 1,287,608 -2.64(-1.52%)
Jun 03, 2024 177.00 178.77 172.09 174.11 733,641 -2.13(-1.21%)
May 31, 2024 174.74 176.52 171.83 176.24 1,578,153 +2.38(+1.37%)
May 30, 2024 176.43 176.72 173.01 173.86 766,328 -3.45(-1.95%)
May 29, 2024 178.07 178.88 176.59 177.31 660,977 -2.25(-1.25%)
May 28, 2024 182.79 182.97 178.66 179.56 757,865 -3.44(-1.88%)
May 24, 2024 181.51 183.77 180.52 183.00 550,431 +0.40(+0.22%)
May 23, 2024 185.00 185.00 181.83 182.60 590,021 -1.16(-0.63%)
May 22, 2024 182.87 184.00 182.51 183.76 440,077 +1.09(+0.60%)
May 21, 2024 183.60 183.94 182.16 182.67 496,171 -1.33(-0.72%)
May 20, 2024 183.92 185.99 183.38 184.00 667,092 -0.22(-0.12%)
May 17, 2024 185.00 185.00 182.75 184.22 1,222,430 +0.01(+0.01%)
May 16, 2024 183.17 185.14 181.60 184.21 746,039 +0.36(+0.20%)
May 15, 2024 182.33 184.49 181.66 183.85 458,544 +3.32(+1.84%)
May 14, 2024 178.40 180.64 177.54 180.53 523,697 +1.41(+0.79%)
May 13, 2024 180.82 181.38 178.05 179.12 653,786 -0.88(-0.49%)
May 10, 2024 180.62 182.13 179.41 180.00 629,877 +0.00(+0.00%)
May 09, 2024 179.38 180.31 178.33 180.00 537,526 +1.67(+0.94%)
May 08, 2024 177.71 178.87 176.96 178.33 496,000 -0.05(-0.03%)
May 07, 2024 177.68 178.63 176.81 178.38 636,458 +0.16(+0.09%)
May 06, 2024 176.37 178.32 175.82 178.22 728,279 +2.45(+1.39%)
May 03, 2024 172.04 177.06 171.71 175.77 1,491,232 +5.17(+3.03%)
May 02, 2024 166.61 176.93 163.30 170.60 2,101,450 -4.36(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.