Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6851	0.7312	0.6389	0.6389	25,983	-0.00(-0.60%)
Dec 30, 2019	0.6543	0.6645	0.6350	0.6427	7,306	-0.03(-4.57%)
Dec 27, 2019	0.6389	0.6774	0.6350	0.6735	32,479	+0.04(+6.06%)
Dec 26, 2019	0.6620	0.6851	0.6350	0.6350	24,811	-0.04(-5.71%)
Dec 24, 2019	0.6581	0.6735	0.6543	0.6735	5,456	-0.00(-0.57%)
Dec 23, 2019	0.7235	0.7235	0.6543	0.6774	97,492	-0.03(-3.81%)
Dec 20, 2019	0.6954	0.7042	0.6954	0.7042	2,078	+0.05(+7.01%)
Dec 19, 2019	0.6735	0.7274	0.6419	0.6581	52,873	-0.07(-10.00%)
Dec 18, 2019	0.7312	0.7351	0.7043	0.7312	24,899	+0.02(+2.70%)
Dec 17, 2019	0.7659	0.7659	0.7120	0.7120	10,292	-0.03(-4.64%)
Dec 16, 2019	0.7312	0.7466	0.7312	0.7466	34,020	+0.02(+2.11%)
Dec 13, 2019	0.7120	0.7389	0.7120	0.7312	16,369	-0.01(-1.55%)
Dec 12, 2019	0.7235	0.7428	0.7111	0.7428	17,650	-0.00(-0.52%)
Dec 11, 2019	0.7620	0.7620	0.7004	0.7466	60,273	-0.02(-2.02%)
Dec 10, 2019	0.6774	0.7620	0.6774	0.7620	140,408	+0.09(+13.14%)
Dec 09, 2019	0.6658	0.6735	0.6389	0.6735	2,767	-0.00(-0.57%)
Dec 06, 2019		0.6774	0.6774	0.6774	96	+0.00(+0.00%)
Dec 05, 2019	0.6427	0.6928	0.5273	0.6774	34,628	+0.03(+5.39%)
Dec 04, 2019	0.6735	0.6735	0.6228	0.6427	25,349	-0.03(-4.57%)
Dec 03, 2019	0.6735	0.6735	0.6428	0.6735	14,683	+0.00(+0.00%)