Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0009 0.0008 0.0009 2,096,407 +0.00(+0.00%)
Apr 29, 2019 0.0008 0.0009 0.0008 0.0009 1,739,671 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0007 0.0009 6,507,700 +0.00(+12.50%)
Apr 25, 2019 0.0008 0.0008 0.0007 0.0008 910,000 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0008 0.0008 0.0008 1,135,000 -0.00(-11.11%)
Apr 22, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0007 0.0009 776,900 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0009 1,520,729 +0.00(+28.57%)
Apr 16, 2019 0.0007 0.0008 0.0007 0.0007 4,573,497 -0.00(-12.50%)
Apr 15, 2019 0.0009 0.0009 0.0007 0.0008 704,500 -0.00(-11.11%)
Apr 12, 2019 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Apr 11, 2019 0.0009 0.0009 0.0007 0.0008 4,375,999 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0007 0.0008 2,252,777 -0.00(-11.11%)
Apr 09, 2019 0.0007 0.0009 0.0007 0.0009 4,995,000 +0.00(+12.50%)
Apr 08, 2019 0.0008 0.0008 0.0007 0.0008 1,656,030 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0008 0.0007 0.0008 1,049,200 -0.00(-11.11%)
Apr 04, 2019 0.0008 0.0009 0.0007 0.0009 16,408,289 +0.00(+28.57%)
Apr 03, 2019 0.0007 0.0007 0.0006 0.0007 2,317,000 -0.00(-12.50%)
Apr 02, 2019 0.0007 0.0008 0.0007 0.0008 10,970,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.