Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	83.98	85.29	83.30	83.46	242,458	-0.06(-0.07%)
Apr 29, 2019	83.06	83.99	82.21	83.52	148,118	+0.60(+0.72%)
Apr 26, 2019	80.89	83.21	80.74	82.92	104,200	+2.07(+2.56%)
Apr 25, 2019	81.46	82.24	80.66	80.85	115,044	-0.77(-0.94%)
Apr 24, 2019	82.49	83.07	81.39	81.62	138,763	-0.77(-0.93%)
Apr 23, 2019	81.81	83.45	81.20	82.39	135,214	+0.60(+0.73%)
Apr 22, 2019	82.31	82.31	80.26	81.79	106,277	-0.57(-0.69%)
Apr 18, 2019	83.19	83.40	81.70	82.36	129,600	-0.96(-1.15%)
Apr 17, 2019	84.33	84.33	82.00	83.32	198,222	-1.06(-1.26%)
Apr 16, 2019	85.12	85.97	82.75	84.38	179,923	-0.34(-0.40%)
Apr 15, 2019	84.90	86.45	84.50	84.72	185,030	-0.36(-0.42%)
Apr 12, 2019	86.93	87.17	84.54	85.08	162,900	-1.64(-1.89%)
Apr 11, 2019	87.60	88.15	85.58	86.72	219,834	-0.77(-0.88%)
Apr 10, 2019	85.74	87.72	85.31	87.49	227,972	+1.97(+2.30%)
Apr 09, 2019	85.24	87.44	85.24	85.52	217,523	-0.07(-0.08%)
Apr 08, 2019	83.87	86.05	83.76	85.59	194,687	+1.39(+1.65%)
Apr 05, 2019	82.71	84.96	82.71	84.20	278,100	+1.53(+1.85%)
Apr 04, 2019	81.56	83.19	81.26	82.67	194,041	+1.42(+1.75%)
Apr 03, 2019	76.68	82.60	75.27	81.25	919,189	-2.90(-3.45%)
Apr 02, 2019	84.68	85.02	83.70	84.15	186,208	-0.33(-0.39%)