Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.58	34.70	34.43	34.47	1,572,983	+0.02(+0.07%)
Aug 29, 2019	34.41	34.50	34.22	34.45	968,154	+0.24(+0.71%)
Aug 28, 2019	34.35	34.43	34.12	34.21	1,320,641	-0.13(-0.37%)
Aug 27, 2019	34.58	34.70	34.33	34.33	1,526,342	-0.05(-0.14%)
Aug 26, 2019	34.08	34.39	34.04	34.38	1,124,701	+0.43(+1.25%)
Aug 23, 2019	34.65	34.91	33.85	33.96	1,155,237	-0.68(-1.97%)
Aug 22, 2019	34.54	34.75	34.33	34.64	1,246,473	+0.12(+0.35%)
Aug 21, 2019	34.37	34.58	34.24	34.52	1,275,571	+0.16(+0.47%)
Aug 20, 2019	34.81	34.81	34.33	34.36	1,026,237	-0.35(-1.00%)
Aug 19, 2019	34.74	35.00	34.50	34.70	1,164,500	+0.05(+0.14%)
Aug 16, 2019	34.26	34.74	34.26	34.66	1,196,526	+0.46(+1.34%)
Aug 15, 2019	34.13	34.55	34.05	34.20	1,418,123	+0.03(+0.09%)
Aug 14, 2019	34.42	34.67	34.10	34.17	1,212,797	-0.32(-0.93%)
Aug 13, 2019	34.23	34.53	34.13	34.49	1,066,615	+0.16(+0.47%)
Aug 12, 2019	34.39	34.57	34.21	34.33	1,137,927	-0.14(-0.42%)
Aug 09, 2019	34.52	34.74	34.21	34.47	1,334,075	-0.10(-0.28%)
Aug 08, 2019	34.04	34.66	33.79	34.57	1,858,897	+0.51(+1.49%)
Aug 07, 2019	34.16	34.29	33.52	34.06	2,013,382	-0.10(-0.31%)
Aug 06, 2019	33.75	34.20	33.28	34.17	1,796,533	+0.43(+1.26%)
Aug 05, 2019	34.58	34.74	33.51	33.74	1,406,404	-0.92(-2.64%)
Aug 02, 2019	34.72	34.92	34.54	34.66	1,024,652	-0.05(-0.14%)