Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.50	12.56	12.50	12.56	3,999	+0.06(+0.46%)
Jul 30, 2019	12.50	12.50	12.50	12.50	503	-0.44(-3.40%)
Jul 29, 2019	12.94	12.94	12.94	12.94	251	+0.88(+7.30%)
Jul 25, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 23, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 22, 2019	12.06			12.06	84	+0.00(+0.00%)
Jul 19, 2019	12.06	12.06	12.06	12.06	100	+0.00(+0.00%)
Jul 18, 2019	12.06	12.06	12.06	12.06	19	+0.00(+0.00%)
Jul 16, 2019		12.06	12.06	12.06	0	+0.06(+0.50%)
Jul 15, 2019	12.00	12.00	12.00	12.00	1,162	-0.51(-4.08%)
Jul 12, 2019	12.95	12.95	12.51	12.51	400	+0.46(+3.82%)
Jul 11, 2019	12.05	12.05	12.05	12.05	297	+0.00(+0.00%)
Jul 10, 2019	12.05			12.05	144	+0.00(+0.00%)
Jul 08, 2019		12.05	12.05	12.05	0	-0.86(-6.66%)