S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.01	31.23	31.01	31.14	207,571	+0.21(+0.69%)
Sep 27, 2019	31.15	31.17	30.76	30.93	330,351	-0.17(-0.54%)
Sep 26, 2019	31.18	31.18	30.94	31.09	167,729	-0.06(-0.18%)
Sep 25, 2019	31.01	31.19	30.80	31.15	321,096	+0.18(+0.57%)
Sep 24, 2019	31.35	31.42	30.88	30.97	412,754	-0.24(-0.77%)
Sep 23, 2019	31.09	31.30	31.09	31.21	203,884	+0.06(+0.20%)
Sep 20, 2019	31.38	31.45	31.09	31.15	171,312	-0.14(-0.44%)
Sep 19, 2019	31.32	31.45	31.24	31.29	197,862	-0.01(-0.03%)
Sep 18, 2019	31.27	31.30	30.98	31.30	124,993	+0.00(+0.00%)
Sep 17, 2019	31.22	31.30	31.19	31.30	76,100	+0.07(+0.24%)
Sep 16, 2019	31.21	31.29	31.16	31.22	179,697	-0.08(-0.27%)
Sep 13, 2019	31.42	31.45	31.29	31.31	246,958	-0.06(-0.18%)
Sep 12, 2019	31.38	31.51	31.28	31.36	293,691	+0.12(+0.40%)
Sep 11, 2019	31.08	31.24	31.04	31.24	259,693	+0.22(+0.70%)
Sep 10, 2019	30.98	31.02	30.70	31.02	492,359	-0.09(-0.30%)
Sep 09, 2019	31.36	31.36	30.98	31.11	195,404	-0.16(-0.50%)
Sep 06, 2019	31.27	31.32	31.20	31.27	105,839	+0.07(+0.24%)
Sep 05, 2019	31.04	31.31	30.99	31.20	349,161	+0.45(+1.47%)
Sep 04, 2019	30.61	30.74	30.56	30.74	90,492	+0.38(+1.25%)