Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	692.26	694.15	676.18	676.18	6,982	-6.62(-0.97%)
Dec 30, 2019	674.29	699.82	672.40	682.80	15,467	+10.40(+1.55%)
Dec 27, 2019	663.89	678.07	662.94	672.40	5,869	+0.00(+0.00%)
Dec 26, 2019	682.80	683.75	672.40	672.40	5,956	-15.13(-2.20%)
Dec 24, 2019	685.64	691.31	684.69	687.53	1,934	+0.95(+0.14%)
Dec 23, 2019	689.42	689.42	681.86	686.58	4,126	-8.17(-1.18%)
Dec 20, 2019	696.64	699.47	690.05	694.75	6,600	-11.31(-1.60%)
Dec 19, 2019	721.15	721.15	705.12	706.06	4,272	-15.08(-2.09%)
Dec 18, 2019	717.38	721.15	712.66	721.15	3,127	+1.88(+0.26%)
Dec 17, 2019	712.66	723.97	712.66	719.26	3,995	+2.83(+0.39%)
Dec 16, 2019	718.32	720.20	707.95	716.43	4,735	-17.91(-2.44%)
Dec 13, 2019	750.37	756.85	729.97	734.34	10,253	-16.02(-2.14%)
Dec 12, 2019	779.59	786.19	745.66	750.37	10,416	-23.57(-3.05%)
Dec 11, 2019	784.30	788.65	772.05	773.94	5,928	-16.97(-2.15%)
Dec 10, 2019	789.02	795.62	778.65	790.90	5,911	-0.94(-0.12%)
Dec 09, 2019	787.13	791.85	775.82	791.85	6,304	+12.25(+1.57%)
Dec 06, 2019	790.90	790.90	777.71	779.59	10,719	-25.45(-3.16%)
Dec 05, 2019	805.04	816.36	804.10	805.04	9,041	-9.43(-1.16%)
Dec 04, 2019	807.87	818.24	806.93	814.47	9,401	-10.37(-1.26%)
Dec 03, 2019	844.64	851.24	822.96	824.84	21,901	+21.68(+2.70%)