Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.04	11.33	10.88	11.25	1,021,400	+0.10(+0.90%)
Dec 30, 2019	11.05	11.31	11.02	11.15	851,063	+0.13(+1.18%)
Dec 27, 2019	11.36	11.38	10.93	11.02	806,400	-0.27(-2.39%)
Dec 26, 2019	11.36	11.45	11.25	11.29	871,037	+0.02(+0.18%)
Dec 24, 2019	11.25	11.46	11.21	11.27	266,700	-0.01(-0.09%)
Dec 23, 2019	10.98	11.36	10.75	11.28	1,652,129	+0.28(+2.55%)
Dec 20, 2019	11.01	11.04	10.76	11.00	4,202,400	+0.06(+0.55%)
Dec 19, 2019	10.96	11.05	10.84	10.94	1,309,983	+0.08(+0.74%)
Dec 18, 2019	10.75	10.99	10.66	10.86	1,279,302	+0.11(+1.02%)
Dec 17, 2019	10.48	10.77	10.35	10.75	2,288,959	+0.37(+3.56%)
Dec 16, 2019	10.07	10.48	10.07	10.38	2,309,299	+0.38(+3.80%)
Dec 13, 2019	9.990	10.27	9.770	10.00	1,133,900	+0.01(+0.10%)
Dec 12, 2019	9.870	10.31	9.730	9.990	1,768,782	+0.21(+2.15%)
Dec 11, 2019	9.310	9.890	9.310	9.780	1,752,206	+0.47(+5.05%)
Dec 10, 2019	9.360	9.680	9.280	9.310	1,336,639	-0.01(-0.11%)
Dec 09, 2019	9.340	9.440	9.200	9.320	1,000,473	-0.12(-1.27%)
Dec 06, 2019	8.890	9.555	8.740	9.440	2,027,800	+0.62(+7.03%)
Dec 05, 2019	8.990	9.060	8.705	8.820	1,452,569	-0.07(-0.79%)
Dec 04, 2019	8.460	9.080	8.460	8.890	1,520,070	+0.46(+5.46%)
Dec 03, 2019	8.300	8.500	8.200	8.430	1,428,792	-0.02(-0.24%)