Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.580	8.760	8.380	8.620	764,100	-0.11(-1.26%)
Nov 27, 2019	8.510	8.760	8.430	8.730	717,000	+0.26(+3.07%)
Nov 26, 2019	8.750	8.750	8.420	8.470	970,362	-0.25(-2.87%)
Nov 25, 2019	8.260	8.740	8.170	8.720	1,182,450	+0.45(+5.44%)
Nov 22, 2019	8.340	8.530	8.210	8.270	1,117,700	-0.05(-0.60%)
Nov 21, 2019	8.190	8.360	8.090	8.320	1,488,384	+0.14(+1.71%)
Nov 20, 2019	7.990	8.255	7.775	8.180	2,027,039	+0.21(+2.63%)
Nov 19, 2019	8.030	8.195	7.880	7.970	1,617,414	-0.03(-0.38%)
Nov 18, 2019	8.290	8.330	7.780	8.000	2,043,104	-0.39(-4.65%)
Nov 15, 2019	7.880	8.440	7.880	8.390	2,836,800	+0.65(+8.40%)
Nov 14, 2019	7.400	8.300	7.070	7.740	5,373,709	+0.40(+5.45%)
Nov 13, 2019	7.650	7.650	7.300	7.340	1,807,200	-0.35(-4.55%)
Nov 12, 2019	7.360	7.850	7.250	7.690	1,566,699	+0.33(+4.48%)
Nov 11, 2019	7.300	7.440	7.270	7.360	1,246,952	-0.10(-1.34%)
Nov 08, 2019	7.240	7.530	7.110	7.460	1,363,100	+0.13(+1.77%)
Nov 07, 2019	7.470	7.750	7.320	7.330	1,024,251	-0.02(-0.27%)
Nov 06, 2019	7.440	7.640	7.230	7.350	2,668,714	-0.10(-1.34%)
Nov 05, 2019	7.860	8.130	7.440	7.450	3,463,050	-0.39(-4.97%)
Nov 04, 2019	7.970	8.060	7.830	7.840	2,505,757	-0.01(-0.13%)