RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.953	7.977	7.783	7.825	60,203	-0.13(-1.61%)
May 30, 2019	7.896	7.967	7.896	7.953	39,032	+0.08(+1.02%)
May 29, 2019	7.963	8.024	7.825	7.873	140,780	-0.10(-1.31%)
May 28, 2019	8.024	8.043	7.968	7.977	49,453	-0.04(-0.53%)
May 24, 2019	8.000	8.024	7.967	8.019	19,645	+0.03(+0.36%)
May 23, 2019	7.996	8.019	7.958	7.991	78,038	-0.04(-0.47%)
May 22, 2019	8.043	8.119	8.001	8.029	37,805	-0.05(-0.59%)
May 21, 2019	8.043	8.076	8.019	8.076	27,697	+0.02(+0.30%)
May 20, 2019	8.086	8.152	8.029	8.052	61,749	-0.02(-0.24%)
May 17, 2019	8.119	8.142	8.048	8.071	97,592	-0.06(-0.70%)
May 16, 2019	8.024	8.128	7.953	8.128	162,273	+0.16(+2.06%)
May 15, 2019	7.969	7.992	7.922	7.964	138,065	+0.03(+0.41%)
May 14, 2019	7.903	7.955	7.865	7.931	87,957	+0.07(+0.89%)
May 13, 2019	7.940	7.944	7.856	7.861	58,746	-0.08(-1.06%)
May 10, 2019	7.881	7.983	7.881	7.945	24,107	+0.08(+1.01%)
May 09, 2019	7.851	7.910	7.837	7.865	72,592	-0.07(-0.83%)
May 08, 2019	7.950	7.993	7.880	7.931	104,437	-0.02(-0.24%)
May 07, 2019	8.100	8.100	7.945	7.950	124,390	-0.14(-1.68%)
May 06, 2019	7.964	8.100	7.964	8.086	116,134	+0.02(+0.29%)
May 03, 2019	7.987	8.062	7.969	8.062	122,029	+0.07(+0.88%)
May 02, 2019	7.945	8.006	7.945	7.992	107,353	+0.02(+0.24%)