Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.85	17.40	16.17	17.36	485,868	+0.66(+3.95%)
Sep 27, 2019	16.08	16.85	15.92	16.70	312,300	+0.58(+3.60%)
Sep 26, 2019	16.22	16.34	15.85	16.12	273,601	-0.05(-0.31%)
Sep 25, 2019	15.53	16.21	15.29	16.17	203,665	+0.53(+3.39%)
Sep 24, 2019	15.80	15.97	15.51	15.64	194,850	-0.30(-1.88%)
Sep 23, 2019	15.76	16.06	15.41	15.94	240,369	-0.08(-0.50%)
Sep 20, 2019	16.61	16.63	15.88	16.02	519,300	-0.38(-2.32%)
Sep 19, 2019	15.73	16.42	15.31	16.40	464,054	+0.48(+3.02%)
Sep 18, 2019	15.80	16.10	15.66	15.92	436,169	-0.04(-0.25%)
Sep 17, 2019	16.14	16.18	15.50	15.96	642,373	-0.29(-1.78%)
Sep 16, 2019	14.86	16.25	14.77	16.25	413,195	+1.41(+9.50%)
Sep 13, 2019	15.46	15.66	14.60	14.84	486,200	-0.55(-3.57%)
Sep 12, 2019	15.58	15.59	15.01	15.39	504,573	-0.19(-1.22%)
Sep 11, 2019	15.26	15.63	14.64	15.58	537,543	+0.48(+3.18%)
Sep 10, 2019	14.84	15.36	14.75	15.10	352,621	+0.21(+1.41%)
Sep 09, 2019	14.66	15.36	14.66	14.89	720,144	-0.06(-0.40%)
Sep 06, 2019	15.27	16.10	14.83	14.95	1,438,500	-0.37(-2.42%)
Sep 05, 2019	13.50	15.43	13.00	15.32	2,303,248	+2.40(+18.58%)
Sep 04, 2019	12.37	13.61	12.01	12.92	2,847,539	+0.70(+5.73%)