BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.234	9.297	9.234	9.297	49,141	+0.07(+0.76%)
Jan 30, 2019	9.219	9.250	9.203	9.227	73,498	-0.03(-0.34%)
Jan 29, 2019	9.219	9.258	9.219	9.258	68,476	-0.01(-0.08%)
Jan 28, 2019	9.266	9.273	9.203	9.266	100,167	+0.00(+0.00%)
Jan 25, 2019	9.304	9.312	9.266	9.266	25,686	-0.08(-0.83%)
Jan 24, 2019	9.328	9.343	9.273	9.343	138,961	+0.02(+0.17%)
Jan 23, 2019	9.195	9.328	9.174	9.328	96,317	+0.13(+1.44%)
Jan 22, 2019	9.188	9.234	9.188	9.195	58,578	+0.02(+0.25%)
Jan 18, 2019	9.211	9.242	9.172	9.172	30,310	-0.05(-0.51%)
Jan 17, 2019	9.219	9.227	9.211	9.219	28,146	-0.02(-0.17%)
Jan 16, 2019	9.211	9.266	9.211	9.234	45,126	+0.02(+0.25%)
Jan 15, 2019	9.219	9.252	9.203	9.211	13,804	-0.03(-0.31%)
Jan 14, 2019	9.242	9.277	9.239	9.239	17,843	-0.02(-0.22%)
Jan 11, 2019	9.236	9.298	9.236	9.259	61,896	+0.02(+0.17%)
Jan 10, 2019	9.189	9.275	9.189	9.244	24,515	+0.02(+0.21%)
Jan 09, 2019	9.174	9.228	9.166	9.224	29,286	+0.04(+0.46%)
Jan 08, 2019	9.166	9.205	9.166	9.182	35,163	+0.02(+0.17%)
Jan 07, 2019	9.120	9.166	9.107	9.166	15,587	+0.08(+0.85%)
Jan 04, 2019	9.027	9.089	9.011	9.089	89,879	+0.03(+0.34%)
Jan 03, 2019	8.980	9.073	8.980	9.058	82,057	+0.09(+0.95%)