BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.87	12.06	11.77	12.06	91,282	+0.17(+1.41%)
Jun 27, 2019	11.89	11.93	11.86	11.89	56,297	+0.01(+0.07%)
Jun 26, 2019	11.83	11.88	11.82	11.88	16,692	+0.06(+0.47%)
Jun 25, 2019	11.85	11.88	11.74	11.83	52,059	-0.02(-0.20%)
Jun 24, 2019	11.84	11.85	11.82	11.85	36,854	+0.03(+0.27%)
Jun 21, 2019	11.80	11.84	11.77	11.82	13,327	+0.02(+0.20%)
Jun 20, 2019	11.72	11.80	11.72	11.79	32,513	+0.06(+0.47%)
Jun 19, 2019	11.73	11.77	11.67	11.74	29,167	+0.03(+0.27%)
Jun 18, 2019	11.69	11.71	11.68	11.71	31,042	+0.02(+0.20%)
Jun 17, 2019	11.68	11.69	11.62	11.68	13,618	+0.03(+0.27%)
Jun 14, 2019	11.68	11.68	11.65	11.65	9,555	-0.03(-0.27%)
Jun 13, 2019	11.64	11.68	11.63	11.68	19,655	+0.11(+0.96%)
Jun 12, 2019	11.64	11.64	11.56	11.57	10,459	-0.04(-0.33%)
Jun 11, 2019	11.60	11.64	11.60	11.61	44,075	-0.01(-0.08%)
Jun 10, 2019	11.60	11.64	11.60	11.62	41,763	+0.02(+0.20%)
Jun 07, 2019	11.57	11.61	11.57	11.60	18,937	+0.03(+0.27%)
Jun 06, 2019	11.56	11.58	11.54	11.56	19,246	+0.02(+0.21%)
Jun 05, 2019	11.57	11.59	11.54	11.54	15,351	+0.00(+0.00%)
Jun 04, 2019	11.55	11.55	11.50	11.54	8,618	+0.02(+0.14%)