Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	186.03	186.10	183.95	185.26	1,399,345	-0.78(-0.42%)
Oct 30, 2019	184.81	186.39	183.34	186.04	1,189,618	+0.08(+0.04%)
Oct 29, 2019	184.72	188.02	184.10	185.97	1,159,892	+2.19(+1.19%)
Oct 28, 2019	183.35	183.90	182.76	183.78	1,303,196	+1.65(+0.91%)
Oct 25, 2019	181.56	182.55	181.23	182.13	1,098,826	+1.88(+1.04%)
Oct 24, 2019	181.49	181.79	179.97	180.25	1,068,338	-0.66(-0.37%)
Oct 23, 2019	180.97	182.01	180.42	180.91	1,315,184	+2.08(+1.16%)
Oct 22, 2019	180.34	180.90	178.77	178.83	1,535,433	-3.27(-1.80%)
Oct 21, 2019	183.01	183.11	181.50	182.10	996,958	-0.77(-0.42%)
Oct 18, 2019	183.88	184.22	182.07	182.87	1,102,894	-0.79(-0.43%)
Oct 17, 2019	184.71	185.85	183.58	183.66	1,028,553	-0.20(-0.11%)
Oct 16, 2019	184.75	185.10	183.19	183.86	1,691,520	+1.56(+0.86%)
Oct 15, 2019	182.87	184.96	182.03	182.30	1,628,208	+2.47(+1.38%)
Oct 14, 2019	181.48	182.42	179.76	179.82	1,301,509	-1.61(-0.89%)
Oct 11, 2019	179.96	183.57	179.65	181.43	1,724,096	+2.82(+1.58%)
Oct 10, 2019	177.67	179.38	176.15	178.61	1,611,944	+3.59(+2.05%)
Oct 09, 2019	173.83	175.63	173.43	175.02	1,357,563	+3.06(+1.78%)
Oct 08, 2019	175.07	175.08	171.57	171.96	1,635,691	-4.18(-2.37%)
Oct 07, 2019	173.72	177.78	173.56	176.13	2,938,664	+2.24(+1.29%)
Oct 04, 2019	173.41	175.01	172.06	173.89	1,609,213	+1.44(+0.83%)
Oct 03, 2019	171.72	172.77	170.25	172.45	1,038,942	+0.50(+0.29%)
Oct 02, 2019	173.66	173.72	170.04	171.96	2,138,775	-4.15(-2.35%)