ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.98	50.03	49.84	49.92	132,500	+0.11(+0.22%)
Jun 27, 2019	49.64	49.87	49.64	49.81	1,065,401	+0.23(+0.46%)
Jun 26, 2019	49.73	49.73	49.57	49.58	102,938	+0.18(+0.36%)
Jun 25, 2019	49.80	49.80	49.39	49.40	20,281	-0.42(-0.84%)
Jun 24, 2019	49.85	49.88	49.79	49.82	51,984	+0.09(+0.18%)
Jun 21, 2019	49.60	49.84	49.60	49.73	48,900	-0.69(-1.37%)
Jun 20, 2019	50.65	50.65	50.34	50.42	24,779	+0.49(+0.98%)
Jun 19, 2019	49.83	50.02	49.69	49.93	9,518	+0.30(+0.61%)
Jun 18, 2019	49.51	49.70	49.47	49.63	18,991	+0.72(+1.46%)
Jun 17, 2019	48.96	49.05	48.89	48.91	24,905	+0.08(+0.16%)
Jun 14, 2019	49.00	49.00	48.77	48.83	24,100	-0.33(-0.68%)
Jun 13, 2019	49.32	49.33	49.12	49.16	27,591	-0.01(-0.02%)
Jun 12, 2019	49.38	49.40	49.17	49.17	29,675	-0.42(-0.85%)
Jun 11, 2019	49.78	49.83	49.51	49.59	25,387	+0.27(+0.54%)
Jun 10, 2019	49.34	49.44	49.21	49.33	38,424	+0.20(+0.41%)
Jun 07, 2019	48.99	49.25	48.99	49.13	46,400	+0.55(+1.14%)
Jun 06, 2019	48.60	48.72	48.43	48.58	14,968	+0.10(+0.20%)
Jun 05, 2019	48.71	48.73	48.42	48.48	40,578	-0.03(-0.06%)
Jun 04, 2019	48.30	48.83	48.09	48.51	101,520	+0.44(+0.92%)