Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.41 24.43 24.40 24.40 4,580 +0.00(+0.02%)
Jun 27, 2019 24.36 24.40 24.36 24.40 9,570 +0.03(+0.13%)
Jun 26, 2019 24.43 24.45 24.35 24.37 3,178 -0.04(-0.16%)
Jun 25, 2019 24.36 24.43 24.33 24.40 7,042 +0.01(+0.05%)
Jun 24, 2019 24.38 24.42 24.38 24.39 4,584 -0.05(-0.21%)
Jun 21, 2019 24.45 24.48 24.44 24.44 33,742 -0.01(-0.04%)
Jun 20, 2019 24.39 24.49 24.38 24.45 128,466 -0.11(-0.46%)
Jun 19, 2019 24.66 24.66 24.54 24.57 2,039 -0.12(-0.47%)
Jun 18, 2019 24.69 24.69 24.64 24.68 8,150 -0.01(-0.04%)
Jun 17, 2019 24.68 24.73 24.66 24.69 13,727 -0.00(-0.01%)
Jun 14, 2019 24.70 24.70 24.70 24.70 111 +0.12(+0.51%)
Jun 13, 2019 24.59 24.64 24.52 24.57 62,631 +0.01(+0.02%)
Jun 12, 2019 24.55 24.61 24.47 24.57 32,541 +0.03(+0.14%)
Jun 11, 2019 24.58 24.58 24.44 24.53 20,990 -0.02(-0.07%)
Jun 10, 2019 24.55 24.55 24.51 24.55 4,084 +0.00(+0.00%)
Jun 07, 2019 24.55 24.59 24.50 24.55 15,530 -0.05(-0.21%)
Jun 06, 2019 24.63 24.63 24.59 24.60 2,680 -0.04(-0.18%)
Jun 05, 2019 24.61 24.67 24.53 24.64 202,795 -0.04(-0.17%)
Jun 04, 2019 24.65 24.71 24.55 24.68 67,914 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.